| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
35
|
120
|
1130.00
|
|
2026-06-04
|
86
|
15
|
71
|
1120.00
|
|
2026-06-03
|
68
|
10
|
58
|
1055.00
|
|
2026-06-02
|
2
|
81
|
-79
|
998.00
|
|
2026-06-01
|
39
|
11
|
28
|
1005.00
|
|
2026-05-29
|
60
|
91
|
-31
|
993.00
|
|
2026-05-28
|
37
|
201
|
-164
|
1035.00
|
|
2026-05-27
|
88
|
187
|
-99
|
1110.00
|
|
2026-05-26
|
110
|
26
|
84
|
1035.00
|
|
2026-05-25
|
41
|
12
|
29
|
949.00
|
|
2026-05-21
|
23
|
65
|
-42
|
929.00
|
|
2026-05-20
|
13
|
70
|
-57
|
916.00
|
|
2026-05-19
|
63
|
135
|
-72
|
944.00
|
|
2026-05-18
|
28
|
67
|
-39
|
985.00
|
|
2026-05-15
|
68
|
106
|
-38
|
1025.00
|
|
2026-05-14
|
233
|
78
|
155
|
1010.00
|
|
2026-05-13
|
256
|
37
|
219
|
950.00
|
|
2026-05-12
|
64
|
74
|
-10
|
885.00
|
|
2026-05-11
|
41
|
103
|
-62
|
896.00
|
|
2026-05-07
|
31
|
51
|
-20
|
861.00
|
|
2026-05-06
|
16
|
41
|
-25
|
877.00
|
|
2026-05-05
|
27
|
56
|
-29
|
860.00
|
|
2026-05-04
|
10
|
34
|
-24
|
854.00
|
|
2026-04-30
|
37
|
45
|
-8
|
825.00
|
|
2026-04-29
|
12
|
38
|
-26
|
861.00
|
|
2026-04-28
|
39
|
52
|
-13
|
881.00
|
|
2026-04-27
|
207
|
56
|
151
|
928.00
|
|
2026-04-23
|
137
|
54
|
83
|
949.00
|
|
2026-04-22
|
135
|
25
|
110
|
896.00
|
|
2026-04-21
|
119
|
61
|
58
|
890.00
|
|
2026-04-20
|
22
|
75
|
-53
|
863.00
|
|
2026-04-17
|
189
|
94
|
95
|
825.00
|
|
2026-04-16
|
75
|
162
|
-87
|
790.00
|
|
2026-04-15
|
247
|
79
|
168
|
822.00
|
|
2026-04-14
|
104
|
74
|
30
|
788.00
|
|
2026-04-13
|
49
|
82
|
-33
|
758.00
|
|
2026-04-10
|
28
|
17
|
11
|
723.00
|
|
2026-04-09
|
20
|
12
|
8
|
695.00
|
|
2026-04-07
|
24
|
64
|
-40
|
688.00
|
|
2026-04-02
|
78
|
96
|
-18
|
699.00
|
|
2026-04-01
|
36
|
43
|
-7
|
718.00
|
|
2026-03-31
|
86
|
77
|
9
|
688.00
|
|
2026-03-30
|
11
|
40
|
-29
|
743.00
|
|
2026-03-26
|
26
|
197
|
-171
|
752.00
|
|
2026-03-25
|
339
|
106
|
233
|
800.00
|
|
2026-03-24
|
144
|
122
|
22
|
750.00
|
|
2026-03-23
|
80
|
144
|
-64
|
723.00
|
|
2026-03-20
|
185
|
77
|
108
|
712.00
|
|
2026-03-18
|
53
|
7
|
46
|
683.00
|
|
2026-03-17
|
16
|
63
|
-47
|
667.00
|
|
2026-03-16
|
207
|
20
|
187
|
686.00
|
|
2026-03-13
|
19
|
44
|
-25
|
679.00
|
|
2026-03-12
|
39
|
22
|
17
|
697.00
|
|
2026-03-11
|
30
|
59
|
-29
|
697.00
|
|
2026-03-10
|
120
|
77
|
43
|
691.00
|
|
2026-03-09
|
47
|
38
|
9
|
658.00
|
|
2026-03-06
|
40
|
135
|
-95
|
668.00
|
|
2026-03-05
|
46
|
37
|
9
|
688.00
|
|
2026-03-04
|
70
|
48
|
22
|
638.00
|
|
2026-03-03
|
41
|
28
|
13
|
688.00
|
|
2026-02-26
|
42
|
139
|
-97
|
723.00
|
|
2026-02-25
|
39
|
59
|
-20
|
701.00
|
|
2026-02-24
|
80
|
55
|
25
|
670.00
|
|
2026-02-23
|
31
|
90
|
-59
|
659.00
|
|
2026-02-11
|
87
|
19
|
68
|
638.00
|
|
2026-02-09
|
94
|
29
|
65
|
619.00
|
|
2026-02-06
|
107
|
42
|
65
|
621.00
|
|
2026-02-05
|
29
|
45
|
-16
|
624.00
|
|
2026-02-04
|
63
|
25
|
38
|
638.00
|
|
2026-02-03
|
54
|
99
|
-45
|
651.00
|
|
2026-02-02
|
93
|
38
|
55
|
656.00
|
|
2026-01-30
|
37
|
80
|
-43
|
630.00
|
|
2026-01-29
|
110
|
61
|
49
|
678.00
|
|
2026-01-28
|
53
|
59
|
-6
|
658.00
|
|
2026-01-27
|
16
|
43
|
-27
|
655.00
|
|
2026-01-26
|
33
|
52
|
-19
|
660.00
|
|
2026-01-23
|
44
|
14
|
30
|
684.00
|
|
2026-01-22
|
22
|
71
|
-49
|
678.00
|
|
2026-01-21
|
78
|
131
|
-53
|
676.00
|
|
2026-01-20
|
21
|
131
|
-110
|
709.00
|
|
2026-01-19
|
17
|
102
|
-85
|
752.00
|
|
2026-01-16
|
66
|
215
|
-149
|
788.00
|
|
2026-01-15
|
176
|
136
|
40
|
803.00
|
|
2026-01-14
|
440
|
185
|
255
|
804.00
|
|
2026-01-13
|
357
|
319
|
38
|
812.00
|
|
2026-01-08
|
156
|
167
|
-11
|
786.00
|
|
2026-01-07
|
78
|
136
|
-58
|
802.00
|
|
2026-01-05
|
170
|
147
|
23
|
795.00
|
|
2026-01-02
|
104
|
159
|
-55
|
762.00
|
|
2025-12-31
|
63
|
125
|
-62
|
781.00
|
|
2025-12-30
|
135
|
170
|
-35
|
779.00
|
|
2025-12-29
|
30
|
126
|
-96
|
775.00
|
|
2025-12-26
|
57
|
116
|
-59
|
791.00
|
|
2025-12-23
|
55
|
14
|
41
|
759.00
|
|
2025-12-22
|
26
|
49
|
-23
|
761.00
|
|
2025-12-19
|
61
|
42
|
19
|
791.00
|
|
2025-12-18
|
76
|
20
|
56
|
763.00
|
|
2025-12-17
|
115
|
88
|
27
|
793.00
|
|
2025-12-16
|
117
|
140
|
-23
|
808.00
|
|
2025-12-15
|
134
|
151
|
-17
|
827.00
|
|
2025-12-12
|
163
|
244
|
-81
|
827.00
|
|
2025-12-11
|
171
|
119
|
52
|
803.00
|
|
2025-12-08
|
71
|
118
|
-47
|
718.00
|
|
2025-12-04
|
62
|
79
|
-17
|
695.00
|
|
2025-12-01
|
23
|
64
|
-41
|
671.00
|
|
2025-11-28
|
59
|
107
|
-48
|
696.00
|
|
2025-11-27
|
25
|
35
|
-10
|
679.00
|
|
2025-11-26
|
19
|
9
|
10
|
672.00
|
|
2025-11-25
|
37
|
17
|
20
|
664.00
|
|
2025-11-21
|
34
|
53
|
-19
|
650.00
|
|
2025-11-19
|
120
|
84
|
36
|
673.00
|
|
2025-11-18
|
180
|
46
|
134
|
630.00
|
|
2025-11-17
|
54
|
41
|
13
|
662.00
|
|
2025-11-14
|
21
|
13
|
8
|
651.00
|
|
2025-11-13
|
52
|
85
|
-33
|
683.00
|
|
2025-11-12
|
51
|
33
|
18
|
640.00
|
|
2025-11-11
|
90
|
68
|
22
|
641.00
|
|
2025-11-07
|
34
|
103
|
-69
|
755.00
|
|
2025-11-06
|
69
|
79
|
-10
|
754.00
|
|
2025-11-05
|
32
|
19
|
13
|
750.00
|
|
2025-11-04
|
38
|
115
|
-77
|
735.00
|
|
2025-11-03
|
63
|
95
|
-32
|
762.00
|
|
2025-10-29
|
159
|
190
|
-31
|
768.00
|
|
2025-10-27
|
82
|
95
|
-13
|
723.00
|
|
2025-10-23
|
25
|
61
|
-36
|
735.00
|
|
2025-10-22
|
46
|
84
|
-38
|
750.00
|
|
2025-10-21
|
76
|
287
|
-211
|
802.00
|
|
2025-10-20
|
34
|
108
|
-74
|
795.00
|
|
2025-10-17
|
202
|
327
|
-125
|
828.00
|
|
2025-10-16
|
181
|
436
|
-255
|
875.00
|
|
2025-10-15
|
226
|
49
|
177
|
880.00
|
|
2025-10-13
|
142
|
69
|
73
|
831.00
|
|
2025-10-09
|
50
|
58
|
-8
|
837.00
|
|
2025-10-08
|
90
|
150
|
-60
|
846.00
|
|
2025-10-07
|
119
|
154
|
-35
|
822.00
|
|
2025-10-03
|
49
|
23
|
26
|
767.00
|
|
2025-10-02
|
40
|
103
|
-63
|
800.00
|
|
2025-10-01
|
87
|
240
|
-153
|
800.00
|
|
2025-09-30
|
54
|
27
|
27
|
775.00
|
|
2025-09-26
|
84
|
78
|
6
|
757.00
|
|
2025-09-25
|
12
|
66
|
-54
|
772.00
|
|
2025-09-24
|
22
|
75
|
-53
|
785.00
|
|
2025-09-23
|
16
|
46
|
-30
|
785.00
|
|
2025-09-22
|
39
|
32
|
7
|
792.00
|
|
2025-09-19
|
33
|
42
|
-9
|
799.00
|
|
2025-09-18
|
94
|
122
|
-28
|
796.00
|
|
2025-09-17
|
255
|
86
|
169
|
779.00
|
|
2025-09-16
|
98
|
39
|
59
|
834.00
|
|
2025-09-15
|
383
|
58
|
325
|
846.00
|
|
2025-09-12
|
174
|
95
|
79
|
904.00
|
|
2025-09-11
|
189
|
55
|
134
|
941.00
|
|
2025-09-10
|
49
|
113
|
-64
|
953.00
|
|
2025-09-09
|
78
|
50
|
28
|
985.00
|
|
2025-09-08
|
65
|
203
|
-138
|
962.00
|
|
2025-09-05
|
157
|
248
|
-91
|
961.00
|
|
2025-09-04
|
122
|
321
|
-199
|
897.00
|
|
2025-09-03
|
345
|
207
|
138
|
854.00
|
|
2025-09-02
|
352
|
291
|
61
|
933.00
|
|
2025-09-01
|
100
|
177
|
-77
|
981.00
|
|
2025-08-29
|
141
|
202
|
-61
|
892.00
|
|
2025-08-28
|
81
|
237
|
-156
|
826.00
|
|
2025-08-27
|
70
|
132
|
-62
|
826.00
|
|
2025-08-25
|
131
|
229
|
-98
|
735.00
|
|
2025-08-22
|
145
|
89
|
56
|
749.00
|
|
2025-08-21
|
122
|
160
|
-38
|
746.00
|
|
2025-08-20
|
196
|
82
|
114
|
737.00
|
|
2025-08-19
|
214
|
261
|
-47
|
762.00
|
|
2025-08-18
|
30
|
18
|
12
|
754.00
|
|
2025-08-14
|
30
|
41
|
-11
|
624.00
|
|
2025-08-13
|
40
|
78
|
-38
|
638.00
|
|
2025-08-11
|
61
|
32
|
29
|
600.00
|
|
2025-08-08
|
43
|
175
|
-132
|
587.00
|
|
2025-08-07
|
68
|
12
|
56
|
543.00
|
|
2025-08-05
|
22
|
25
|
-3
|
484.50
|
|
2025-08-04
|
4
|
25
|
-21
|
480.00
|
|
2025-08-01
|
20
|
41
|
-21
|
492.00
|
|
2025-07-31
|
142
|
25
|
117
|
490.00
|
|
2025-07-29
|
34
|
50
|
-16
|
494.00
|
|
2025-07-28
|
9
|
14
|
-5
|
505.00
|
|
2025-07-24
|
82
|
2
|
80
|
507.00
|
|
2025-07-23
|
33
|
90
|
-57
|
494.50
|
|
2025-07-22
|
80
|
49
|
31
|
507.00
|
|
2025-07-21
|
35
|
11
|
24
|
523.00
|
|
2025-07-18
|
133
|
26
|
107
|
510.00
|
|
2025-07-17
|
54
|
95
|
-41
|
519.00
|
|
2025-07-16
|
32
|
21
|
11
|
501.00
|
|
2025-07-15
|
60
|
10
|
50
|
496.00
|
|
2025-07-14
|
60
|
25
|
35
|
504.00
|
|
2025-07-11
|
35
|
109
|
-74
|
499.00
|
|
2025-07-10
|
160
|
88
|
72
|
482.00
|
|
2025-07-09
|
583
|
159
|
424
|
470.00
|
|
2025-07-08
|
95
|
75
|
20
|
434.00
|
|
2025-07-07
|
64
|
53
|
11
|
413.50
|
|
2025-07-04
|
28
|
47
|
-19
|
402.00
|
|
2025-07-03
|
68
|
29
|
39
|
414.50
|
|
2025-07-02
|
4
|
8
|
-4
|
401.50
|
|
2025-07-01
|
8
|
16
|
-8
|
410.00
|
|
2025-06-30
|
12
|
39
|
-27
|
397.50
|
|
2025-06-27
|
51
|
123
|
-72
|
394.00
|
|
2025-06-26
|
11
|
36
|
-25
|
415.00
|
|
2025-06-25
|
25
|
43
|
-18
|
427.50
|
|
2025-06-24
|
47
|
18
|
29
|
416.00
|
|
2025-06-23
|
126
|
13
|
113
|
409.00
|
|
2025-06-19
|
3
|
17
|
-14
|
383.00
|
|
2025-06-18
|
4
|
25
|
-21
|
387.50
|
|
2025-06-17
|
44
|
21
|
23
|
391.50
|
|
2025-06-16
|
2
|
49
|
-47
|
385.00
|
|
2025-06-13
|
11
|
274
|
-263
|
406.00
|
|
2025-06-12
|
1
|
12
|
-11
|
404.00
|
|
2025-06-11
|
5
|
17
|
-12
|
402.00
|
|
2025-06-10
|
70
|
31
|
39
|
405.50
|
|
2025-06-09
|
9
|
31
|
-22
|
393.00
|
|
2025-06-05
|
1
|
28
|
-27
|
400.00
|
|
2025-06-04
|
124
|
0
|
124
|
402.50
|
|
2025-06-03
|
34
|
12
|
22
|
380.50
|
|
2025-06-02
|
28
|
3
|
25
|
376.00
|
|
2025-05-20
|
79
|
12
|
67
|
367.50
|
|
2025-05-19
|
16
|
62
|
-46
|
366.00
|
|
2025-05-16
|
18
|
9
|
9
|
380.50
|
|
2025-05-15
|
52
|
21
|
31
|
365.00
|
|
2025-05-14
|
30
|
50
|
-20
|
376.50
|
|
2025-05-13
|
45
|
36
|
9
|
374.00
|
|
2025-05-12
|
30
|
22
|
8
|
383.00
|
|
2025-04-18
|
19
|
8
|
11
|
356.00
|
|
2025-02-11
|
128
|
71
|
57
|
450.00
|
|
2024-07-31
|
20
|
30
|
-10
|
241.00
|
|
2024-07-30
|
71
|
136
|
-65
|
246.50
|
|
2024-07-29
|
48
|
29
|
19
|
245.50
|
|
2024-07-26
|
51
|
92
|
-41
|
247.00
|
|
2024-07-23
|
75
|
67
|
8
|
247.00
|
|
2024-07-22
|
138
|
94
|
44
|
245.50
|
|
2024-07-19
|
113
|
101
|
12
|
252.00
|
|
2024-07-18
|
61
|
21
|
40
|
253.50
|
|
2024-07-17
|
20
|
14
|
6
|
255.50
|
|
2024-07-16
|
35
|
68
|
-33
|
260.50
|
|
2024-07-15
|
41
|
33
|
8
|
261.50
|
|
2024-07-12
|
46
|
19
|
27
|
259.00
|
|
2024-07-11
|
29
|
14
|
15
|
262.50
|
|
2024-07-10
|
65
|
52
|
13
|
265.00
|
|
2024-07-09
|
42
|
121
|
-79
|
258.00
|
|
2024-07-08
|
58
|
64
|
-6
|
263.50
|
|
2024-07-04
|
188
|
108
|
80
|
257.50
|
|
2024-07-03
|
112
|
44
|
68
|
|
|
2024-07-02
|
117
|
66
|
51
|
259.00
|
|
2024-07-01
|
104
|
57
|
47
|
263.50
|
|
2024-06-28
|
74
|
64
|
10
|
264.00
|
|
2024-06-27
|
92
|
77
|
15
|
272.00
|
|
2024-06-26
|
269
|
319
|
-50
|
267.50
|
|
2024-06-25
|
127
|
106
|
21
|
255.00
|
|
2024-06-24
|
19
|
15
|
4
|
238.00
|
|
2024-06-21
|
35
|
64
|
-29
|
242.00
|
|
2024-06-20
|
8
|
17
|
-9
|
242.00
|
|
2024-06-19
|
35
|
65
|
-30
|
245.50
|
|
2024-06-18
|
11
|
47
|
-36
|
243.50
|
|
2024-06-17
|
11
|
61
|
-50
|
239.50
|
|
2024-06-14
|
48
|
77
|
-29
|
234.00
|
|
2024-06-13
|
83
|
32
|
51
|
245.00
|
|
2024-06-11
|
25
|
191
|
-166
|
240.50
|
|
2024-06-07
|
26
|
309
|
-283
|
238.00
|
|
2024-06-06
|
59
|
198
|
-139
|
235.50
|
| 合計 | 20677 | 21232 | -555 | |
