| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
3
|
2
|
37.25
|
|
2026-07-21
|
2
|
0
|
2
|
36.85
|
|
2026-07-20
|
1
|
4
|
-3
|
36.35
|
|
2026-07-17
|
6
|
26
|
-20
|
37.45
|
|
2026-07-16
|
1
|
3
|
-2
|
39.05
|
|
2026-07-15
|
22
|
0
|
22
|
39.40
|
|
2026-07-14
|
0
|
5
|
-5
|
37.75
|
|
2026-07-13
|
2
|
15
|
-13
|
37.95
|
|
2026-07-09
|
1
|
0
|
1
|
38.60
|
|
2026-07-08
|
0
|
24
|
-24
|
38.35
|
|
2026-07-06
|
10
|
21
|
-11
|
40.50
|
|
2026-07-03
|
9
|
0
|
9
|
40.55
|
|
2026-07-02
|
3
|
53
|
-50
|
39.30
|
|
2026-07-01
|
15
|
19
|
-4
|
40.20
|
|
2026-06-30
|
25
|
0
|
25
|
40.25
|
|
2026-06-29
|
16
|
14
|
2
|
39.50
|
|
2026-06-26
|
6
|
37
|
-31
|
39.50
|
|
2026-06-25
|
3
|
19
|
-16
|
40.90
|
|
2026-06-23
|
15
|
40
|
-25
|
42.30
|
|
2026-06-22
|
12
|
3
|
9
|
42.90
|
|
2026-06-18
|
18
|
11
|
7
|
41.35
|
|
2026-06-16
|
5
|
49
|
-44
|
41.05
|
|
2026-06-15
|
0
|
20
|
-20
|
41.05
|
|
2026-06-12
|
44
|
4
|
40
|
40.65
|
|
2026-06-10
|
30
|
16
|
14
|
38.80
|
|
2026-06-09
|
8
|
65
|
-57
|
39.20
|
|
2026-06-08
|
3
|
41
|
-38
|
39.95
|
|
2026-06-04
|
51
|
13
|
38
|
42.75
|
|
2026-06-03
|
104
|
19
|
85
|
43.30
|
|
2026-06-02
|
53
|
24
|
29
|
39.45
|
|
2026-06-01
|
3
|
21
|
-18
|
37.65
|
|
2026-05-29
|
12
|
6
|
6
|
36.90
|
|
2026-05-28
|
60
|
7
|
53
|
35.35
|
|
2026-05-25
|
0
|
3
|
-3
|
32.20
|
|
2026-05-22
|
0
|
8
|
-8
|
32.25
|
|
2026-05-21
|
8
|
2
|
6
|
32.00
|
|
2026-05-19
|
4
|
27
|
-23
|
30.90
|
|
2026-05-18
|
0
|
33
|
-33
|
31.15
|
|
2026-05-14
|
0
|
46
|
-46
|
32.05
|
|
2026-05-13
|
9
|
37
|
-28
|
32.40
|
|
2026-05-12
|
0
|
7
|
-7
|
34.40
|
|
2026-05-11
|
22
|
0
|
22
|
35.40
|
|
2026-05-08
|
39
|
6
|
33
|
34.95
|
|
2026-05-06
|
6
|
16
|
-10
|
34.05
|
|
2026-05-05
|
4
|
9
|
-5
|
33.80
|
|
2026-05-04
|
53
|
0
|
53
|
34.00
|
|
2026-04-29
|
0
|
9
|
-9
|
33.05
|
|
2026-04-27
|
64
|
16
|
48
|
32.50
|
|
2026-04-24
|
45
|
1
|
44
|
31.15
|
|
2026-04-23
|
10
|
17
|
-7
|
29.40
|
|
2026-04-22
|
2
|
0
|
2
|
29.40
|
|
2026-04-16
|
0
|
3
|
-3
|
28.75
|
|
2026-04-09
|
0
|
5
|
-5
|
30.00
|
|
2026-04-02
|
0
|
10
|
-10
|
29.50
|
|
2026-04-01
|
5
|
2
|
3
|
29.70
|
|
2026-03-31
|
13
|
6
|
7
|
29.15
|
|
2026-03-30
|
5
|
12
|
-7
|
29.90
|
|
2026-03-27
|
0
|
5
|
-5
|
30.45
|
|
2026-03-26
|
0
|
1
|
-1
|
30.75
|
|
2026-03-23
|
0
|
4
|
-4
|
30.60
|
|
2026-03-19
|
0
|
32
|
-32
|
31.60
|
|
2026-03-18
|
13
|
3
|
10
|
32.30
|
|
2026-03-13
|
0
|
7
|
-7
|
31.65
|
|
2026-03-12
|
0
|
7
|
-7
|
32.50
|
|
2026-03-11
|
3
|
0
|
3
|
32.85
|
|
2026-03-10
|
0
|
7
|
-7
|
31.35
|
|
2026-03-06
|
4
|
10
|
-6
|
32.50
|
|
2026-03-05
|
13
|
0
|
13
|
32.60
|
|
2026-03-04
|
31
|
17
|
14
|
31.20
|
|
2026-03-02
|
1
|
24
|
-23
|
34.70
|
|
2026-02-26
|
1
|
38
|
-37
|
35.30
|
|
2026-02-23
|
61
|
5
|
56
|
31.80
|
|
2026-02-11
|
0
|
7
|
-7
|
30.90
|
|
2026-02-09
|
4
|
18
|
-14
|
30.85
|
|
2026-02-06
|
0
|
57
|
-57
|
30.45
|
|
2026-02-05
|
0
|
13
|
-13
|
31.55
|
|
2026-02-04
|
18
|
0
|
18
|
31.65
|
|
2026-02-03
|
39
|
0
|
39
|
31.20
|
|
2026-02-02
|
12
|
0
|
12
|
30.90
|
|
2026-01-27
|
0
|
3
|
-3
|
31.30
|
|
2026-01-26
|
2
|
11
|
-9
|
31.10
|
|
2026-01-23
|
5
|
0
|
5
|
30.25
|
|
2026-01-21
|
10
|
0
|
10
|
29.50
|
|
2026-01-20
|
16
|
0
|
16
|
29.15
|
|
2026-01-16
|
21
|
0
|
21
|
29.05
|
|
2026-01-13
|
12
|
0
|
12
|
27.85
|
|
2026-01-07
|
2
|
0
|
2
|
27.15
|
|
2025-12-11
|
1
|
0
|
1
|
25.05
|
|
2025-11-28
|
0
|
4
|
-4
|
25.60
|
|
2025-11-26
|
0
|
1
|
-1
|
25.45
|
|
2025-11-24
|
4
|
0
|
4
|
25.40
|
|
2025-11-12
|
1
|
9
|
-8
|
27.20
|
|
2025-11-05
|
9
|
2
|
7
|
25.70
|
|
2025-05-16
|
1
|
0
|
1
|
21.40
|
|
2025-05-14
|
0
|
1
|
-1
|
20.80
|
|
2025-04-18
|
1
|
2
|
-1
|
21.10
|
|
2024-07-31
|
10
|
23
|
-13
|
22.75
|
|
2024-07-30
|
20
|
4
|
16
|
22.70
|
|
2024-07-29
|
21
|
63
|
-42
|
23.00
|
|
2024-07-26
|
40
|
9
|
31
|
23.15
|
| 合計 | 1210 | 1244 | -34 | |
