| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
375
|
165
|
210
|
254.50
|
|
2026-06-04
|
313
|
208
|
105
|
260.50
|
|
2026-06-03
|
288
|
442
|
-154
|
270.00
|
|
2026-06-02
|
416
|
2458
|
-2042
|
273.00
|
|
2026-06-01
|
740
|
99
|
641
|
295.00
|
|
2026-05-29
|
1673
|
1106
|
567
|
268.50
|
|
2026-05-27
|
1188
|
779
|
409
|
276.50
|
|
2026-05-26
|
609
|
1983
|
-1374
|
274.50
|
|
2026-05-25
|
164
|
385
|
-221
|
267.00
|
|
2026-05-22
|
178
|
347
|
-169
|
262.00
|
|
2026-05-21
|
22
|
245
|
-223
|
246.50
|
|
2026-05-20
|
839
|
93
|
746
|
236.50
|
|
2026-05-19
|
71
|
278
|
-207
|
240.50
|
|
2026-05-18
|
418
|
184
|
234
|
245.00
|
|
2026-05-15
|
407
|
287
|
120
|
253.00
|
|
2026-05-14
|
149
|
494
|
-345
|
268.00
|
|
2026-05-13
|
1110
|
404
|
706
|
273.50
|
|
2026-05-12
|
264
|
372
|
-108
|
285.50
|
|
2026-05-11
|
29
|
0
|
29
|
300.50
|
|
2026-05-08
|
4
|
107
|
-103
|
287.50
|
|
2026-05-07
|
29
|
72
|
-43
|
299.50
|
|
2026-05-06
|
50
|
0
|
50
|
285.00
|
|
2026-05-05
|
0
|
72
|
-72
|
284.00
|
|
2026-05-04
|
29
|
123
|
-94
|
290.00
|
|
2026-04-28
|
385
|
0
|
385
|
253.50
|
|
2026-04-27
|
295
|
100
|
195
|
265.00
|
|
2026-04-24
|
439
|
213
|
226
|
276.00
|
|
2026-04-22
|
2016
|
963
|
1053
|
297.00
|
|
2026-04-20
|
969
|
1958
|
-989
|
282.00
|
|
2026-04-17
|
1586
|
2655
|
-1069
|
270.50
|
|
2026-04-16
|
1629
|
1008
|
621
|
252.00
|
|
2026-04-15
|
1385
|
953
|
432
|
229.50
|
|
2026-04-08
|
759
|
2364
|
-1605
|
197.00
|
|
2026-04-07
|
346
|
977
|
-631
|
187.00
|
|
2026-04-02
|
1628
|
811
|
817
|
170.00
|
|
2026-04-01
|
207
|
1018
|
-811
|
163.00
|
|
2026-03-31
|
433
|
1713
|
-1280
|
148.50
|
|
2026-03-30
|
1156
|
1074
|
82
|
151.00
|
|
2026-03-27
|
1552
|
196
|
1356
|
158.00
|
|
2026-03-26
|
769
|
486
|
283
|
144.00
|
|
2026-03-25
|
408
|
317
|
91
|
145.50
|
|
2026-03-24
|
105
|
335
|
-230
|
132.50
|
|
2026-03-23
|
226
|
376
|
-150
|
136.00
|
|
2026-03-20
|
346
|
294
|
52
|
143.50
|
|
2026-03-19
|
600
|
407
|
193
|
151.50
|
|
2026-03-18
|
1037
|
186
|
851
|
150.50
|
|
2026-03-16
|
388
|
1584
|
-1196
|
140.00
|
|
2026-03-13
|
898
|
318
|
580
|
137.50
|
|
2026-03-12
|
262
|
493
|
-231
|
132.50
|
|
2026-03-11
|
59
|
108
|
-49
|
133.50
|
|
2026-03-10
|
406
|
315
|
91
|
126.50
|
|
2026-03-09
|
254
|
491
|
-237
|
115.00
|
|
2026-03-06
|
117
|
2
|
115
|
127.50
|
|
2026-03-05
|
460
|
312
|
148
|
128.00
|
|
2026-03-04
|
329
|
623
|
-294
|
121.50
|
|
2026-03-03
|
279
|
928
|
-649
|
134.00
|
|
2026-02-26
|
457
|
1615
|
-1158
|
141.50
|
|
2026-02-25
|
1908
|
557
|
1351
|
146.50
|
|
2026-02-24
|
2497
|
587
|
1910
|
133.50
|
|
2026-02-23
|
961
|
720
|
241
|
121.50
|
|
2026-02-11
|
1061
|
452
|
609
|
121.00
|
|
2026-02-09
|
280
|
207
|
73
|
118.00
|
|
2026-02-06
|
12
|
827
|
-815
|
115.00
|
|
2026-02-05
|
2087
|
625
|
1462
|
116.50
|
|
2026-02-04
|
1425
|
126
|
1299
|
118.00
|
|
2026-02-03
|
193
|
112
|
81
|
107.50
|
|
2026-02-02
|
80
|
357
|
-277
|
104.00
|
|
2026-01-30
|
531
|
228
|
303
|
106.50
|
|
2026-01-29
|
217
|
854
|
-637
|
110.50
|
|
2026-01-28
|
352
|
517
|
-165
|
118.00
|
|
2026-01-27
|
598
|
339
|
259
|
121.00
|
|
2026-01-26
|
190
|
264
|
-74
|
117.50
|
|
2026-01-23
|
439
|
1272
|
-833
|
119.50
|
|
2026-01-22
|
1926
|
664
|
1262
|
122.00
|
|
2026-01-20
|
701
|
432
|
269
|
115.50
|
|
2026-01-19
|
126
|
227
|
-101
|
114.00
|
|
2026-01-16
|
234
|
93
|
141
|
115.50
|
|
2026-01-15
|
96
|
351
|
-255
|
115.50
|
|
2026-01-14
|
360
|
40
|
320
|
117.00
|
|
2026-01-13
|
460
|
302
|
158
|
115.00
|
|
2026-01-12
|
271
|
89
|
182
|
117.00
|
|
2026-01-09
|
332
|
676
|
-344
|
114.50
|
|
2026-01-08
|
291
|
441
|
-150
|
113.00
|
|
2026-01-07
|
625
|
1015
|
-390
|
113.50
|
|
2026-01-05
|
238
|
772
|
-534
|
119.00
|
|
2026-01-02
|
352
|
242
|
110
|
116.50
|
|
2025-12-31
|
235
|
31
|
204
|
113.50
|
|
2025-12-30
|
96
|
494
|
-398
|
112.00
|
|
2025-12-29
|
241
|
413
|
-172
|
114.00
|
|
2025-12-26
|
556
|
205
|
351
|
115.50
|
|
2025-12-24
|
432
|
750
|
-318
|
113.50
|
|
2025-12-23
|
185
|
389
|
-204
|
112.00
|
|
2025-12-22
|
976
|
171
|
805
|
113.00
|
|
2025-12-19
|
111
|
471
|
-360
|
108.00
|
|
2025-12-18
|
36
|
666
|
-630
|
106.50
|
|
2025-12-17
|
118
|
744
|
-626
|
108.00
|
|
2025-12-16
|
116
|
553
|
-437
|
109.00
|
|
2025-12-15
|
381
|
121
|
260
|
114.00
|
|
2025-12-12
|
74
|
289
|
-215
|
113.50
|
|
2025-12-11
|
603
|
239
|
364
|
114.50
|
|
2025-12-10
|
630
|
586
|
44
|
115.00
|
|
2025-12-09
|
414
|
493
|
-79
|
114.00
|
|
2025-12-08
|
220
|
140
|
80
|
112.50
|
|
2025-12-05
|
345
|
142
|
203
|
108.50
|
|
2025-12-04
|
168
|
103
|
65
|
106.50
|
|
2025-12-03
|
158
|
52
|
106
|
108.00
|
|
2025-12-02
|
130
|
223
|
-93
|
107.50
|
|
2025-12-01
|
163
|
146
|
17
|
109.50
|
|
2025-11-28
|
143
|
803
|
-660
|
111.00
|
|
2025-11-27
|
436
|
181
|
255
|
109.50
|
|
2025-11-26
|
68
|
427
|
-359
|
108.00
|
|
2025-11-25
|
88
|
494
|
-406
|
105.00
|
|
2025-11-24
|
77
|
189
|
-112
|
99.60
|
|
2025-11-21
|
397
|
1162
|
-765
|
100.00
|
|
2025-11-20
|
374
|
255
|
119
|
106.00
|
|
2025-11-19
|
229
|
178
|
51
|
99.60
|
|
2025-11-18
|
107
|
145
|
-38
|
102.00
|
|
2025-11-17
|
389
|
465
|
-76
|
107.50
|
|
2025-11-13
|
402
|
488
|
-86
|
111.50
|
|
2025-11-12
|
832
|
532
|
300
|
110.50
|
|
2025-11-11
|
718
|
285
|
433
|
106.00
|
|
2025-11-10
|
304
|
1062
|
-758
|
105.00
|
|
2025-11-07
|
311
|
429
|
-118
|
115.50
|
|
2025-11-06
|
284
|
137
|
147
|
119.00
|
|
2025-11-05
|
1113
|
1016
|
97
|
116.00
|
|
2025-11-04
|
345
|
455
|
-110
|
116.00
|
|
2025-10-31
|
376
|
440
|
-64
|
117.00
|
|
2025-10-30
|
935
|
2161
|
-1226
|
118.00
|
|
2025-10-29
|
193
|
916
|
-723
|
114.50
|
|
2025-10-28
|
774
|
622
|
152
|
112.50
|
|
2025-10-27
|
450
|
1545
|
-1095
|
107.00
|
|
2025-10-23
|
770
|
1097
|
-327
|
108.50
|
|
2025-10-22
|
200
|
334
|
-134
|
101.00
|
|
2025-10-21
|
370
|
345
|
25
|
100.50
|
|
2025-10-20
|
304
|
218
|
86
|
98.60
|
|
2025-10-17
|
133
|
243
|
-110
|
97.90
|
|
2025-10-16
|
191
|
267
|
-76
|
99.30
|
|
2025-10-15
|
1034
|
211
|
823
|
99.00
|
|
2025-10-14
|
837
|
625
|
212
|
97.00
|
|
2025-10-13
|
684
|
548
|
136
|
102.00
|
|
2025-10-09
|
252
|
548
|
-296
|
104.50
|
|
2025-10-08
|
925
|
803
|
122
|
105.00
|
|
2025-10-07
|
759
|
936
|
-177
|
105.50
|
|
2025-10-03
|
487
|
280
|
207
|
103.00
|
|
2025-10-02
|
885
|
702
|
183
|
102.50
|
|
2025-10-01
|
664
|
1497
|
-833
|
104.00
|
|
2025-09-30
|
902
|
481
|
421
|
106.00
|
|
2025-09-26
|
1083
|
622
|
461
|
102.50
|
|
2025-09-25
|
963
|
1275
|
-312
|
107.50
|
|
2025-09-24
|
1080
|
1172
|
-92
|
108.00
|
|
2025-09-23
|
557
|
1816
|
-1259
|
111.50
|
|
2025-09-22
|
1088
|
772
|
316
|
113.00
|
|
2025-09-19
|
370
|
842
|
-472
|
110.50
|
|
2025-09-18
|
854
|
496
|
358
|
112.00
|
|
2025-09-17
|
341
|
967
|
-626
|
111.00
|
|
2025-09-16
|
1700
|
734
|
966
|
110.00
|
|
2025-09-15
|
1231
|
708
|
523
|
111.00
|
|
2025-09-12
|
588
|
637
|
-49
|
114.50
|
|
2025-09-11
|
1873
|
1649
|
224
|
117.00
|
|
2025-09-10
|
1105
|
549
|
556
|
118.00
|
|
2025-09-09
|
441
|
1353
|
-912
|
117.50
|
|
2025-09-08
|
1446
|
1199
|
247
|
115.50
|
|
2025-09-04
|
43
|
0
|
43
|
122.00
|
|
2025-09-03
|
93
|
0
|
93
|
127.50
|
|
2025-09-02
|
196
|
0
|
196
|
124.00
|
|
2025-09-01
|
91
|
0
|
91
|
127.50
|
|
2025-08-28
|
0
|
37
|
-37
|
125.00
|
|
2025-08-26
|
75
|
24
|
51
|
123.00
|
|
2025-08-21
|
2906
|
4964
|
-2058
|
131.50
|
|
2025-08-20
|
3437
|
3181
|
256
|
128.50
|
|
2025-08-19
|
5064
|
2391
|
2673
|
135.00
|
|
2025-08-18
|
0
|
92
|
-92
|
129.00
|
|
2025-08-15
|
1451
|
1954
|
-503
|
117.50
|
|
2025-08-14
|
1834
|
1553
|
281
|
107.00
|
|
2025-08-13
|
2121
|
2497
|
-376
|
100.50
|
|
2025-08-12
|
1235
|
2051
|
-816
|
100.50
|
|
2025-08-11
|
1394
|
402
|
992
|
99.00
|
|
2025-08-08
|
1257
|
231
|
1026
|
90.00
|
|
2025-08-07
|
197
|
134
|
63
|
88.70
|
|
2025-08-06
|
251
|
481
|
-230
|
90.70
|
|
2025-08-04
|
638
|
244
|
394
|
97.20
|
|
2025-08-01
|
478
|
619
|
-141
|
98.90
|
|
2025-07-31
|
1659
|
2089
|
-430
|
101.50
|
|
2025-07-29
|
456
|
346
|
110
|
102.00
|
|
2025-07-28
|
3022
|
2007
|
1015
|
104.00
|
|
2025-07-25
|
2054
|
720
|
1334
|
97.10
|
|
2025-07-24
|
325
|
577
|
-252
|
91.10
|
|
2025-07-23
|
205
|
249
|
-44
|
89.30
|
|
2025-07-22
|
423
|
504
|
-81
|
87.80
|
|
2025-07-21
|
295
|
438
|
-143
|
91.50
|
|
2025-07-18
|
547
|
389
|
158
|
92.20
|
|
2025-07-17
|
666
|
89
|
577
|
89.70
|
|
2025-07-16
|
200
|
1646
|
-1446
|
88.30
|
|
2025-07-15
|
1645
|
503
|
1142
|
93.80
|
|
2025-07-14
|
269
|
435
|
-166
|
86.70
|
|
2025-07-11
|
382
|
644
|
-262
|
87.60
|
|
2025-07-10
|
1097
|
579
|
518
|
88.00
|
|
2025-07-09
|
232
|
13
|
219
|
88.20
|
|
2025-07-08
|
1141
|
91
|
1050
|
87.50
|
|
2025-07-07
|
376
|
131
|
245
|
83.80
|
|
2025-07-04
|
467
|
548
|
-81
|
84.90
|
|
2025-07-03
|
334
|
124
|
210
|
86.30
|
|
2025-07-02
|
900
|
272
|
628
|
87.80
|
|
2025-07-01
|
233
|
42
|
191
|
87.60
|
|
2025-06-30
|
678
|
437
|
241
|
87.20
|
|
2025-06-27
|
249
|
594
|
-345
|
87.60
|
|
2025-06-26
|
195
|
237
|
-42
|
87.20
|
|
2025-06-25
|
266
|
132
|
134
|
87.50
|
|
2025-06-24
|
220
|
143
|
77
|
87.70
|
|
2025-06-23
|
354
|
160
|
194
|
85.70
|
|
2025-06-20
|
307
|
206
|
101
|
84.10
|
|
2025-06-19
|
269
|
139
|
130
|
85.50
|
|
2025-06-18
|
502
|
39
|
463
|
87.60
|
|
2025-06-17
|
320
|
403
|
-83
|
87.20
|
|
2025-06-16
|
403
|
195
|
208
|
87.60
|
|
2025-06-13
|
1048
|
746
|
302
|
87.50
|
|
2025-06-12
|
90
|
446
|
-356
|
88.60
|
|
2025-06-11
|
397
|
587
|
-190
|
90.70
|
|
2025-06-10
|
383
|
730
|
-347
|
90.30
|
|
2025-06-09
|
272
|
119
|
153
|
86.30
|
|
2025-06-06
|
510
|
417
|
93
|
85.10
|
|
2025-06-03
|
251
|
1151
|
-900
|
87.80
|
|
2025-05-20
|
112
|
165
|
-53
|
78.30
|
|
2025-05-19
|
139
|
105
|
34
|
74.60
|
|
2025-05-16
|
34
|
85
|
-51
|
74.00
|
|
2025-05-14
|
1012
|
53
|
959
|
76.00
|
|
2025-05-13
|
335
|
128
|
207
|
74.10
|
|
2025-05-12
|
179
|
44
|
135
|
73.40
|
|
2025-04-18
|
30
|
42
|
-12
|
58.80
|
|
2025-02-11
|
562
|
391
|
171
|
76.80
|
|
2024-07-31
|
509
|
463
|
46
|
91.00
|
|
2024-07-30
|
446
|
359
|
87
|
91.40
|
|
2024-07-29
|
883
|
408
|
475
|
89.50
|
|
2024-07-26
|
773
|
654
|
119
|
95.60
|
|
2024-07-23
|
647
|
761
|
-114
|
97.90
|
|
2024-07-22
|
1011
|
388
|
623
|
99.00
|
|
2024-07-19
|
463
|
635
|
-172
|
106.50
|
|
2024-07-18
|
239
|
408
|
-169
|
111.50
|
|
2024-07-16
|
104
|
166
|
-62
|
110.50
|
|
2024-07-15
|
266
|
473
|
-207
|
110.00
|
|
2024-07-12
|
145
|
304
|
-159
|
112.50
|
|
2024-07-11
|
126
|
559
|
-433
|
115.00
|
|
2024-07-10
|
87
|
379
|
-292
|
115.50
|
|
2024-07-09
|
1555
|
696
|
859
|
115.50
|
|
2024-07-08
|
485
|
1854
|
-1369
|
121.50
|
|
2024-07-05
|
1583
|
1276
|
307
|
135.00
|
|
2024-07-04
|
943
|
1519
|
-576
|
127.00
|
|
2024-07-03
|
1420
|
1200
|
220
|
|
|
2024-07-02
|
742
|
821
|
-79
|
120.50
|
|
2024-07-01
|
1608
|
1061
|
547
|
118.50
|
|
2024-06-28
|
447
|
173
|
274
|
116.00
|
|
2024-06-27
|
135
|
282
|
-147
|
114.50
|
|
2024-06-26
|
466
|
648
|
-182
|
115.50
|
|
2024-06-25
|
332
|
655
|
-323
|
113.00
|
|
2024-06-24
|
146
|
912
|
-766
|
111.50
|
|
2024-06-21
|
154
|
1191
|
-1037
|
113.50
|
|
2024-06-20
|
4442
|
509
|
3933
|
114.50
|
|
2024-06-19
|
294
|
453
|
-159
|
109.00
|
|
2024-06-17
|
659
|
823
|
-164
|
115.00
|
|
2024-06-14
|
1164
|
1327
|
-163
|
114.00
|
|
2024-06-13
|
406
|
1912
|
-1506
|
115.50
|
|
2024-06-12
|
804
|
1487
|
-683
|
113.00
|
|
2024-06-11
|
282
|
328
|
-46
|
111.50
|
|
2024-06-07
|
540
|
753
|
-213
|
111.50
|
|
2024-06-06
|
1407
|
623
|
784
|
114.00
|
| 合計 | 164762 | 162663 | 2099 | |
