| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
116.00
|
|
2026-07-20
|
0
|
1
|
-1
|
110.00
|
|
2026-07-07
|
3
|
4
|
-1
|
122.50
|
|
2026-07-03
|
1
|
0
|
1
|
127.50
|
|
2026-07-02
|
2
|
1
|
1
|
125.00
|
|
2026-07-01
|
1
|
0
|
1
|
125.00
|
|
2026-06-26
|
0
|
5
|
-5
|
122.00
|
|
2026-06-25
|
0
|
5
|
-5
|
129.00
|
|
2026-06-24
|
0
|
2
|
-2
|
131.00
|
|
2026-06-22
|
2
|
0
|
2
|
135.00
|
|
2026-06-18
|
8
|
0
|
8
|
132.50
|
|
2026-06-17
|
0
|
2
|
-2
|
135.00
|
|
2026-06-16
|
5
|
0
|
5
|
133.50
|
|
2026-06-15
|
1
|
0
|
1
|
137.50
|
|
2026-06-12
|
1
|
0
|
1
|
133.00
|
|
2026-06-09
|
6
|
0
|
6
|
137.00
|
|
2026-06-08
|
0
|
3
|
-3
|
134.00
|
|
2026-06-04
|
1
|
4
|
-3
|
142.50
|
|
2026-06-03
|
3
|
1
|
2
|
143.00
|
|
2026-06-01
|
5
|
1
|
4
|
141.50
|
|
2026-05-25
|
0
|
1
|
-1
|
141.50
|
|
2026-05-20
|
3
|
0
|
3
|
127.00
|
|
2026-05-18
|
1
|
5
|
-4
|
129.00
|
|
2026-05-15
|
1
|
0
|
1
|
137.00
|
|
2026-05-13
|
3
|
0
|
3
|
145.00
|
|
2026-05-11
|
0
|
4
|
-4
|
154.00
|
|
2026-04-30
|
5
|
1
|
4
|
159.00
|
|
2026-04-29
|
3
|
0
|
3
|
161.00
|
|
2026-04-27
|
1
|
6
|
-5
|
162.50
|
|
2026-04-20
|
0
|
4
|
-4
|
160.50
|
|
2026-04-17
|
9
|
4
|
5
|
161.00
|
|
2026-04-16
|
1
|
6
|
-5
|
155.00
|
|
2026-04-15
|
1
|
7
|
-6
|
161.00
|
|
2026-04-14
|
10
|
5
|
5
|
151.50
|
|
2026-04-10
|
0
|
3
|
-3
|
144.50
|
|
2026-04-08
|
3
|
6
|
-3
|
146.00
|
|
2026-04-07
|
1
|
4
|
-3
|
141.00
|
|
2026-04-02
|
1
|
0
|
1
|
142.00
|
|
2026-04-01
|
0
|
11
|
-11
|
144.00
|
|
2026-03-31
|
15
|
6
|
9
|
138.50
|
|
2026-03-30
|
12
|
8
|
4
|
147.50
|
|
2026-03-27
|
14
|
15
|
-1
|
152.50
|
|
2026-03-26
|
8
|
12
|
-4
|
156.00
|
|
2026-03-25
|
6
|
4
|
2
|
155.50
|
|
2026-03-24
|
18
|
11
|
7
|
150.00
|
|
2026-03-23
|
13
|
24
|
-11
|
165.00
|
|
2026-03-12
|
0
|
2
|
-2
|
168.00
|
|
2026-03-04
|
37
|
20
|
17
|
161.00
|
|
2026-03-02
|
16
|
4
|
12
|
167.00
|
|
2026-02-25
|
0
|
6
|
-6
|
143.00
|
|
2026-02-23
|
5
|
1
|
4
|
124.50
|
|
2026-02-09
|
2
|
1
|
1
|
124.50
|
|
2026-02-06
|
0
|
3
|
-3
|
120.50
|
|
2026-02-04
|
3
|
51
|
-48
|
126.50
|
|
2026-02-03
|
1
|
0
|
1
|
115.50
|
|
2026-02-02
|
0
|
3
|
-3
|
115.00
|
|
2026-01-30
|
0
|
2
|
-2
|
121.00
|
|
2026-01-22
|
0
|
1
|
-1
|
121.00
|
|
2026-01-14
|
0
|
2
|
-2
|
123.00
|
|
2026-01-13
|
1
|
2
|
-1
|
116.50
|
|
2026-01-09
|
3
|
1
|
2
|
112.50
|
|
2026-01-08
|
0
|
1
|
-1
|
112.00
|
|
2026-01-07
|
2
|
0
|
2
|
114.00
|
|
2026-01-05
|
1
|
2
|
-1
|
114.50
|
|
2025-12-31
|
0
|
1
|
-1
|
115.00
|
|
2025-12-22
|
1
|
0
|
1
|
121.00
|
|
2025-12-17
|
2
|
0
|
2
|
113.50
|
|
2025-12-16
|
0
|
1
|
-1
|
113.50
|
|
2025-12-12
|
0
|
1
|
-1
|
116.50
|
|
2025-12-09
|
0
|
1
|
-1
|
117.50
|
|
2025-12-05
|
2
|
0
|
2
|
116.00
|
|
2025-12-03
|
2
|
0
|
2
|
114.50
|
|
2025-11-28
|
2
|
0
|
2
|
116.50
|
|
2025-11-26
|
1
|
0
|
1
|
112.00
|
|
2025-11-25
|
0
|
1
|
-1
|
108.50
|
|
2025-11-21
|
1
|
3
|
-2
|
108.00
|
|
2025-11-20
|
2
|
3
|
-1
|
112.00
|
|
2025-11-19
|
2
|
1
|
1
|
107.50
|
|
2025-11-18
|
0
|
1
|
-1
|
111.00
|
|
2025-11-11
|
0
|
2
|
-2
|
125.50
|
|
2025-11-07
|
0
|
2
|
-2
|
135.00
|
|
2025-11-05
|
3
|
4
|
-1
|
136.00
|
|
2025-11-03
|
2
|
0
|
2
|
143.00
|
|
2025-10-31
|
3
|
2
|
1
|
136.50
|
|
2025-10-30
|
4
|
2
|
2
|
137.50
|
|
2025-10-29
|
2
|
1
|
1
|
139.00
|
|
2025-10-27
|
2
|
0
|
2
|
139.00
|
|
2025-10-23
|
0
|
1
|
-1
|
135.50
|
|
2025-10-21
|
0
|
2
|
-2
|
136.00
|
|
2025-10-20
|
2
|
1
|
1
|
136.50
|
|
2025-10-17
|
1
|
2
|
-1
|
133.00
|
|
2025-10-16
|
2
|
0
|
2
|
137.00
|
|
2025-10-15
|
1
|
4
|
-3
|
135.50
|
|
2025-10-08
|
2
|
5
|
-3
|
150.00
|
|
2025-10-07
|
3
|
0
|
3
|
149.50
|
|
2025-10-03
|
4
|
0
|
4
|
147.50
|
|
2025-10-02
|
0
|
4
|
-4
|
147.50
|
|
2025-10-01
|
11
|
0
|
11
|
147.00
|
|
2025-09-30
|
3
|
1
|
2
|
147.50
|
|
2025-09-26
|
17
|
24
|
-7
|
149.50
|
|
2025-09-22
|
74
|
43
|
31
|
161.50
|
|
2025-09-19
|
42
|
14
|
28
|
147.00
|
|
2025-09-18
|
16
|
10
|
6
|
146.00
|
|
2025-09-16
|
5
|
12
|
-7
|
140.00
|
|
2025-09-15
|
8
|
16
|
-8
|
142.00
|
|
2025-09-12
|
11
|
6
|
5
|
141.00
|
|
2025-09-11
|
13
|
7
|
6
|
141.50
|
|
2025-09-10
|
6
|
2
|
4
|
140.50
|
|
2025-09-09
|
3
|
1
|
2
|
138.50
|
|
2025-09-05
|
8
|
13
|
-5
|
136.50
|
|
2025-09-04
|
1
|
4
|
-3
|
138.50
|
|
2025-09-03
|
0
|
9
|
-9
|
137.50
|
|
2025-09-01
|
2
|
17
|
-15
|
142.00
|
|
2025-08-29
|
2
|
4
|
-2
|
146.00
|
|
2025-08-28
|
14
|
7
|
7
|
144.00
|
|
2025-08-27
|
6
|
11
|
-5
|
148.00
|
|
2025-08-26
|
0
|
10
|
-10
|
144.50
|
|
2025-08-25
|
2
|
9
|
-7
|
144.00
|
|
2025-08-22
|
2
|
7
|
-5
|
141.50
|
|
2025-08-20
|
18
|
2
|
16
|
136.00
|
|
2025-08-19
|
15
|
23
|
-8
|
144.00
|
|
2025-08-18
|
4
|
12
|
-8
|
148.50
|
|
2025-08-15
|
12
|
27
|
-15
|
143.50
|
|
2025-08-14
|
3
|
27
|
-24
|
152.00
|
|
2025-08-12
|
0
|
2
|
-2
|
130.00
|
|
2025-08-11
|
6
|
1
|
5
|
130.50
|
|
2025-08-08
|
15
|
2
|
13
|
129.00
|
|
2025-08-07
|
9
|
2
|
7
|
130.00
|
|
2025-08-06
|
1
|
4
|
-3
|
129.50
|
|
2025-08-05
|
7
|
2
|
5
|
129.00
|
|
2025-08-04
|
8
|
4
|
4
|
125.50
|
|
2025-07-31
|
6
|
1
|
5
|
124.50
|
|
2025-07-30
|
9
|
6
|
3
|
125.50
|
|
2025-07-29
|
1
|
13
|
-12
|
126.00
|
|
2025-07-28
|
2
|
4
|
-2
|
128.50
|
|
2025-07-25
|
2
|
10
|
-8
|
128.50
|
|
2025-07-24
|
1
|
9
|
-8
|
129.50
|
|
2025-07-23
|
11
|
8
|
3
|
130.50
|
|
2025-07-22
|
1
|
20
|
-19
|
128.50
|
|
2025-07-21
|
12
|
5
|
7
|
135.00
|
|
2025-07-18
|
6
|
7
|
-1
|
133.00
|
|
2025-07-17
|
12
|
20
|
-8
|
134.50
|
|
2025-07-16
|
11
|
6
|
5
|
132.50
|
|
2025-07-15
|
5
|
6
|
-1
|
129.50
|
|
2025-07-14
|
0
|
3
|
-3
|
127.00
|
|
2025-07-11
|
0
|
1
|
-1
|
130.50
|
|
2025-07-09
|
4
|
1
|
3
|
125.50
|
|
2025-07-08
|
6
|
12
|
-6
|
124.50
|
|
2025-07-07
|
1
|
5
|
-4
|
126.00
|
|
2025-07-04
|
1
|
3
|
-2
|
128.00
|
|
2025-07-03
|
7
|
2
|
5
|
132.00
|
|
2025-07-02
|
1
|
6
|
-5
|
127.50
|
|
2025-07-01
|
5
|
4
|
1
|
131.00
|
|
2025-06-30
|
6
|
1
|
5
|
126.00
|
|
2025-06-26
|
11
|
5
|
6
|
131.50
|
|
2025-06-25
|
4
|
1
|
3
|
129.50
|
|
2025-06-24
|
9
|
8
|
1
|
130.00
|
|
2025-06-20
|
123
|
2
|
121
|
127.50
|
|
2025-06-19
|
2
|
4
|
-2
|
131.00
|
|
2025-06-18
|
3
|
2
|
1
|
137.00
|
|
2025-06-17
|
12
|
4
|
8
|
133.50
|
|
2025-06-16
|
12
|
5
|
7
|
137.00
|
|
2025-06-13
|
17
|
22
|
-5
|
135.00
|
|
2025-06-12
|
8
|
15
|
-7
|
141.00
|
|
2025-06-11
|
9
|
5
|
4
|
128.50
|
|
2025-06-10
|
6
|
3
|
3
|
128.50
|
|
2025-06-09
|
1
|
4
|
-3
|
124.00
|
|
2025-06-06
|
0
|
5
|
-5
|
126.00
|
|
2025-06-05
|
3
|
6
|
-3
|
125.50
|
|
2025-06-04
|
8
|
3
|
5
|
127.50
|
|
2025-06-03
|
5
|
2
|
3
|
122.00
|
|
2025-06-02
|
5
|
2
|
3
|
122.00
|
|
2025-05-20
|
5
|
10
|
-5
|
140.00
|
|
2025-05-16
|
5
|
8
|
-3
|
155.00
|
|
2025-05-15
|
10
|
6
|
4
|
141.00
|
|
2025-05-14
|
0
|
16
|
-16
|
139.00
|
|
2025-05-13
|
7
|
15
|
-8
|
135.00
|
|
2025-05-12
|
5
|
2
|
3
|
137.00
|
|
2025-04-18
|
0
|
2
|
-2
|
128.50
|
|
2025-02-11
|
3
|
9
|
-6
|
184.00
|
|
2024-07-31
|
8
|
2
|
6
|
252.50
|
|
2024-07-30
|
15
|
17
|
-2
|
258.00
|
|
2024-07-29
|
13
|
21
|
-8
|
254.50
|
|
2024-07-23
|
5
|
7
|
-2
|
270.50
|
| 合計 | 1054 | 1024 | 30 | |
