| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
313
|
-171
|
338.00
|
|
2026-06-03
|
344
|
874
|
-530
|
343.00
|
|
2026-06-02
|
585
|
1535
|
-950
|
347.00
|
|
2026-06-01
|
76
|
707
|
-631
|
366.00
|
|
2026-05-29
|
38
|
436
|
-398
|
379.00
|
|
2026-05-28
|
3421
|
1210
|
2211
|
357.50
|
|
2026-05-27
|
3834
|
5595
|
-1761
|
340.50
|
|
2026-05-26
|
737
|
478
|
259
|
342.00
|
|
2026-05-25
|
0
|
60
|
-60
|
311.00
|
|
2026-05-22
|
0
|
282
|
-282
|
283.00
|
|
2026-05-20
|
919
|
314
|
605
|
234.50
|
|
2026-05-19
|
281
|
2839
|
-2558
|
227.00
|
|
2026-05-18
|
1964
|
2356
|
-392
|
250.00
|
|
2026-05-15
|
2979
|
748
|
2231
|
248.00
|
|
2026-05-14
|
955
|
762
|
193
|
229.00
|
|
2026-05-13
|
580
|
370
|
210
|
232.00
|
|
2026-05-12
|
895
|
619
|
276
|
226.50
|
|
2026-05-11
|
987
|
1048
|
-61
|
225.50
|
|
2026-05-08
|
779
|
1233
|
-454
|
222.00
|
|
2026-05-07
|
951
|
1769
|
-818
|
230.50
|
|
2026-05-06
|
2478
|
1606
|
872
|
234.50
|
|
2026-05-05
|
690
|
1128
|
-438
|
227.50
|
|
2026-05-04
|
1278
|
62
|
1216
|
223.00
|
|
2026-04-30
|
687
|
270
|
417
|
203.00
|
|
2026-04-29
|
24
|
531
|
-507
|
204.50
|
|
2026-04-28
|
573
|
663
|
-90
|
218.50
|
|
2026-04-27
|
312
|
253
|
59
|
217.00
|
|
2026-04-24
|
207
|
155
|
52
|
210.00
|
|
2026-04-23
|
111
|
1002
|
-891
|
207.00
|
|
2026-04-22
|
523
|
1069
|
-546
|
218.50
|
|
2026-04-21
|
444
|
222
|
222
|
213.00
|
|
2026-04-17
|
142
|
479
|
-337
|
207.50
|
|
2026-04-16
|
262
|
52
|
210
|
212.50
|
|
2026-04-15
|
515
|
386
|
129
|
210.00
|
|
2026-04-14
|
11
|
2351
|
-2340
|
217.50
|
|
2026-04-13
|
140
|
1180
|
-1040
|
218.50
|
|
2026-04-08
|
243
|
100
|
143
|
211.00
|
|
2026-04-07
|
277
|
1967
|
-1690
|
192.00
|
|
2026-04-02
|
482
|
294
|
188
|
202.00
|
|
2026-04-01
|
203
|
33
|
170
|
195.00
|
|
2026-03-31
|
555
|
233
|
322
|
187.00
|
|
2026-03-30
|
704
|
314
|
390
|
196.00
|
|
2026-03-27
|
101
|
212
|
-111
|
195.00
|
|
2026-03-26
|
391
|
287
|
104
|
198.50
|
|
2026-03-25
|
496
|
138
|
358
|
203.50
|
|
2026-03-24
|
346
|
103
|
243
|
192.00
|
|
2026-03-23
|
357
|
501
|
-144
|
192.00
|
|
2026-03-20
|
680
|
791
|
-111
|
201.50
|
|
2026-03-19
|
167
|
801
|
-634
|
205.50
|
|
2026-03-18
|
689
|
966
|
-277
|
211.00
|
|
2026-03-17
|
1166
|
147
|
1019
|
202.50
|
|
2026-03-16
|
514
|
126
|
388
|
204.00
|
|
2026-03-13
|
355
|
2608
|
-2253
|
201.00
|
|
2026-03-12
|
591
|
302
|
289
|
204.50
|
|
2026-03-11
|
108
|
544
|
-436
|
215.50
|
|
2026-03-10
|
169
|
358
|
-189
|
214.50
|
|
2026-03-09
|
106
|
1731
|
-1625
|
202.50
|
|
2026-03-06
|
48
|
365
|
-317
|
225.00
|
|
2026-03-05
|
228
|
431
|
-203
|
224.50
|
|
2026-03-04
|
977
|
1273
|
-296
|
217.00
|
|
2026-03-02
|
803
|
1529
|
-726
|
253.00
|
|
2026-02-26
|
1003
|
1208
|
-205
|
258.00
|
|
2026-02-25
|
565
|
2512
|
-1947
|
258.00
|
|
2026-02-24
|
852
|
2082
|
-1230
|
257.50
|
|
2026-02-23
|
336
|
1690
|
-1354
|
249.00
|
|
2026-02-06
|
431
|
678
|
-247
|
239.50
|
|
2026-02-05
|
465
|
510
|
-45
|
244.00
|
|
2026-02-04
|
227
|
602
|
-375
|
252.50
|
|
2026-02-03
|
125
|
761
|
-636
|
257.00
|
|
2026-02-02
|
1453
|
126
|
1327
|
244.50
|
|
2026-01-30
|
965
|
1500
|
-535
|
254.00
|
|
2026-01-29
|
1389
|
520
|
869
|
255.50
|
|
2026-01-28
|
1575
|
2026
|
-451
|
261.50
|
|
2026-01-27
|
636
|
1630
|
-994
|
263.50
|
|
2026-01-26
|
499
|
736
|
-237
|
257.50
|
|
2026-01-23
|
639
|
1394
|
-755
|
246.50
|
|
2026-01-22
|
674
|
1715
|
-1041
|
257.50
|
|
2026-01-21
|
2235
|
315
|
1920
|
239.50
|
|
2026-01-20
|
794
|
327
|
467
|
251.50
|
|
2026-01-19
|
772
|
1132
|
-360
|
262.50
|
|
2026-01-16
|
468
|
1657
|
-1189
|
263.00
|
|
2026-01-15
|
384
|
771
|
-387
|
257.50
|
|
2026-01-14
|
2201
|
1870
|
331
|
251.50
|
|
2026-01-12
|
551
|
991
|
-440
|
220.00
|
|
2026-01-09
|
1002
|
412
|
590
|
200.00
|
|
2026-01-08
|
1048
|
788
|
260
|
203.00
|
|
2026-01-07
|
850
|
2006
|
-1156
|
205.50
|
|
2026-01-05
|
683
|
1997
|
-1314
|
201.50
|
|
2026-01-02
|
1554
|
1286
|
268
|
183.50
|
|
2025-12-31
|
796
|
753
|
43
|
173.00
|
|
2025-12-30
|
398
|
283
|
115
|
175.00
|
|
2025-12-29
|
544
|
1030
|
-486
|
176.50
|
|
2025-12-26
|
3660
|
1975
|
1685
|
175.00
|
|
2025-12-24
|
768
|
75
|
693
|
164.50
|
|
2025-12-23
|
237
|
1351
|
-1114
|
164.00
|
|
2025-12-22
|
1655
|
538
|
1117
|
172.00
|
|
2025-12-19
|
836
|
241
|
595
|
159.00
|
|
2025-12-18
|
302
|
374
|
-72
|
161.50
|
|
2025-12-17
|
577
|
348
|
229
|
162.00
|
|
2025-12-16
|
786
|
67
|
719
|
155.50
|
|
2025-12-15
|
2027
|
315
|
1712
|
159.00
|
|
2025-12-12
|
144
|
447
|
-303
|
162.00
|
|
2025-12-11
|
598
|
142
|
456
|
162.00
|
|
2025-12-10
|
302
|
81
|
221
|
159.00
|
|
2025-12-09
|
460
|
191
|
269
|
160.50
|
|
2025-12-08
|
370
|
189
|
181
|
160.00
|
|
2025-12-05
|
473
|
31
|
442
|
157.00
|
|
2025-12-03
|
192
|
22
|
170
|
158.50
|
|
2025-12-02
|
238
|
192
|
46
|
155.50
|
|
2025-12-01
|
363
|
227
|
136
|
153.50
|
|
2025-11-28
|
63
|
181
|
-118
|
157.00
|
|
2025-11-27
|
95
|
145
|
-50
|
155.50
|
|
2025-11-26
|
40
|
406
|
-366
|
154.50
|
|
2025-11-25
|
162
|
432
|
-270
|
152.00
|
|
2025-11-24
|
328
|
401
|
-73
|
151.50
|
|
2025-11-21
|
408
|
617
|
-209
|
151.00
|
|
2025-11-20
|
678
|
251
|
427
|
158.50
|
|
2025-11-19
|
1097
|
612
|
485
|
154.00
|
|
2025-11-18
|
943
|
517
|
426
|
160.50
|
|
2025-11-17
|
828
|
280
|
548
|
164.50
|
|
2025-11-14
|
491
|
294
|
197
|
160.50
|
|
2025-11-13
|
566
|
520
|
46
|
170.00
|
|
2025-11-12
|
48
|
210
|
-162
|
168.00
|
|
2025-11-11
|
682
|
949
|
-267
|
169.50
|
|
2025-11-10
|
229
|
520
|
-291
|
172.00
|
|
2025-11-07
|
132
|
305
|
-173
|
170.00
|
|
2025-11-06
|
519
|
591
|
-72
|
170.00
|
|
2025-11-05
|
950
|
560
|
390
|
172.50
|
|
2025-11-04
|
315
|
1811
|
-1496
|
174.00
|
|
2025-11-03
|
468
|
357
|
111
|
173.00
|
|
2025-10-31
|
396
|
565
|
-169
|
173.00
|
|
2025-10-30
|
355
|
285
|
70
|
177.00
|
|
2025-10-27
|
509
|
210
|
299
|
160.50
|
|
2025-10-23
|
180
|
61
|
119
|
150.00
|
|
2025-10-21
|
292
|
315
|
-23
|
152.00
|
|
2025-10-20
|
111
|
263
|
-152
|
156.00
|
|
2025-10-17
|
425
|
158
|
267
|
153.50
|
|
2025-10-16
|
517
|
107
|
410
|
156.00
|
|
2025-10-15
|
194
|
520
|
-326
|
150.00
|
|
2025-10-14
|
577
|
275
|
302
|
147.50
|
|
2025-10-13
|
329
|
163
|
166
|
153.50
|
|
2025-10-09
|
442
|
265
|
177
|
159.00
|
|
2025-10-08
|
206
|
324
|
-118
|
158.00
|
|
2025-10-07
|
501
|
153
|
348
|
158.00
|
|
2025-10-03
|
612
|
82
|
530
|
152.00
|
|
2025-10-02
|
647
|
543
|
104
|
151.00
|
|
2025-10-01
|
118
|
308
|
-190
|
147.00
|
|
2025-09-30
|
236
|
86
|
150
|
146.00
|
|
2025-09-26
|
1136
|
8
|
1128
|
140.00
|
|
2025-09-25
|
205
|
19
|
186
|
150.50
|
|
2025-09-24
|
286
|
80
|
206
|
151.00
|
|
2025-09-23
|
495
|
528
|
-33
|
150.50
|
|
2025-09-22
|
176
|
472
|
-296
|
151.00
|
|
2025-09-19
|
431
|
205
|
226
|
150.50
|
|
2025-09-18
|
282
|
465
|
-183
|
149.50
|
|
2025-09-17
|
524
|
758
|
-234
|
145.00
|
|
2025-09-16
|
867
|
294
|
573
|
148.50
|
|
2025-09-12
|
1651
|
191
|
1460
|
142.00
|
|
2025-09-11
|
419
|
223
|
196
|
129.50
|
|
2025-09-10
|
116
|
13
|
103
|
127.00
|
|
2025-09-09
|
164
|
29
|
135
|
126.00
|
|
2025-09-08
|
158
|
86
|
72
|
126.50
|
|
2025-09-05
|
20
|
0
|
20
|
120.50
|
|
2025-09-04
|
63
|
119
|
-56
|
120.00
|
|
2025-09-03
|
39
|
22
|
17
|
119.50
|
|
2025-09-02
|
92
|
198
|
-106
|
119.50
|
|
2025-09-01
|
150
|
88
|
62
|
119.00
|
|
2025-08-29
|
180
|
79
|
101
|
119.00
|
|
2025-08-28
|
115
|
53
|
62
|
118.50
|
|
2025-08-27
|
116
|
0
|
116
|
119.50
|
|
2025-08-26
|
306
|
47
|
259
|
118.50
|
|
2025-08-25
|
167
|
2
|
165
|
118.50
|
|
2025-08-22
|
105
|
0
|
105
|
117.00
|
|
2025-08-21
|
86
|
0
|
86
|
119.50
|
|
2025-08-20
|
82
|
50
|
32
|
116.50
|
|
2025-08-19
|
80
|
51
|
29
|
120.00
|
|
2025-08-15
|
27
|
105
|
-78
|
122.00
|
|
2025-08-14
|
67
|
29
|
38
|
123.50
|
|
2025-08-13
|
12
|
67
|
-55
|
123.00
|
|
2025-08-12
|
74
|
0
|
74
|
121.50
|
|
2025-08-11
|
109
|
69
|
40
|
121.00
|
|
2025-08-08
|
193
|
34
|
159
|
122.00
|
|
2025-08-07
|
294
|
69
|
225
|
122.00
|
|
2025-08-06
|
118
|
2
|
116
|
120.00
|
|
2025-08-05
|
421
|
20
|
401
|
122.50
|
|
2025-08-04
|
87
|
190
|
-103
|
122.50
|
|
2025-08-01
|
376
|
18
|
358
|
123.50
|
|
2025-07-31
|
41
|
340
|
-299
|
126.00
|
|
2025-07-29
|
57
|
34
|
23
|
139.00
|
|
2025-07-28
|
77
|
60
|
17
|
141.00
|
|
2025-07-25
|
205
|
42
|
163
|
140.00
|
|
2025-07-24
|
46
|
64
|
-18
|
139.00
|
|
2025-07-23
|
117
|
8
|
109
|
139.00
|
|
2025-07-22
|
6
|
326
|
-320
|
137.00
|
|
2025-07-21
|
33
|
91
|
-58
|
139.00
|
|
2025-07-18
|
70
|
291
|
-221
|
138.50
|
|
2025-07-17
|
4
|
336
|
-332
|
139.50
|
|
2025-07-16
|
412
|
590
|
-178
|
138.50
|
|
2025-07-15
|
58
|
379
|
-321
|
136.50
|
|
2025-07-11
|
52
|
228
|
-176
|
136.00
|
|
2025-07-10
|
100
|
332
|
-232
|
135.50
|
|
2025-07-09
|
13
|
333
|
-320
|
136.50
|
|
2025-07-08
|
3
|
210
|
-207
|
134.00
|
|
2025-07-07
|
90
|
201
|
-111
|
133.00
|
|
2025-07-04
|
23
|
140
|
-117
|
134.50
|
|
2025-07-03
|
243
|
199
|
44
|
136.50
|
|
2025-07-02
|
63
|
167
|
-104
|
132.50
|
|
2025-06-27
|
47
|
101
|
-54
|
132.00
|
|
2025-06-26
|
170
|
429
|
-259
|
131.50
|
|
2025-06-25
|
133
|
85
|
48
|
132.00
|
|
2025-06-24
|
237
|
108
|
129
|
133.00
|
|
2025-06-23
|
258
|
116
|
142
|
128.50
|
|
2025-06-20
|
553
|
300
|
253
|
130.50
|
|
2025-06-19
|
488
|
272
|
216
|
130.00
|
|
2025-06-18
|
395
|
106
|
289
|
133.00
|
|
2025-06-17
|
232
|
335
|
-103
|
132.00
|
|
2025-06-16
|
236
|
213
|
23
|
133.00
|
|
2025-06-13
|
21
|
154
|
-133
|
129.50
|
|
2025-06-12
|
805
|
29
|
776
|
130.00
|
|
2025-06-11
|
1057
|
324
|
733
|
130.00
|
|
2025-06-10
|
513
|
353
|
160
|
129.00
|
|
2025-06-09
|
303
|
83
|
220
|
126.00
|
|
2025-06-06
|
510
|
178
|
332
|
125.00
|
|
2025-06-05
|
368
|
61
|
307
|
120.00
|
|
2025-06-04
|
456
|
90
|
366
|
118.50
|
|
2025-06-03
|
104
|
49
|
55
|
116.00
|
|
2025-06-02
|
94
|
193
|
-99
|
113.50
|
|
2025-05-20
|
134
|
289
|
-155
|
116.50
|
|
2025-05-19
|
109
|
194
|
-85
|
116.00
|
|
2025-05-16
|
36
|
198
|
-162
|
118.50
|
|
2025-05-15
|
78
|
218
|
-140
|
119.50
|
|
2025-05-13
|
205
|
164
|
41
|
115.00
|
|
2025-05-12
|
140
|
88
|
52
|
114.50
|
|
2025-04-18
|
374
|
100
|
274
|
110.50
|
|
2025-02-11
|
820
|
441
|
379
|
117.00
|
|
2024-07-31
|
196
|
340
|
-144
|
163.50
|
|
2024-07-30
|
327
|
1179
|
-852
|
169.00
|
|
2024-07-29
|
275
|
1150
|
-875
|
173.50
|
|
2024-07-26
|
117
|
583
|
-466
|
189.00
|
|
2024-07-23
|
174
|
556
|
-382
|
184.00
|
|
2024-07-22
|
259
|
696
|
-437
|
185.50
|
|
2024-07-19
|
429
|
273
|
156
|
187.50
|
|
2024-07-18
|
205
|
946
|
-741
|
195.00
|
|
2024-07-17
|
112
|
671
|
-559
|
196.50
|
|
2024-07-16
|
536
|
363
|
173
|
197.00
|
|
2024-07-15
|
504
|
262
|
242
|
201.00
|
|
2024-07-12
|
44
|
180
|
-136
|
194.00
|
|
2024-07-11
|
216
|
143
|
73
|
194.50
|
|
2024-07-10
|
118
|
71
|
47
|
198.00
|
|
2024-07-09
|
371
|
339
|
32
|
199.50
|
|
2024-07-08
|
417
|
318
|
99
|
198.00
|
|
2024-07-05
|
698
|
146
|
552
|
195.50
|
|
2024-07-04
|
574
|
108
|
466
|
188.00
|
|
2024-07-03
|
361
|
331
|
30
|
|
|
2024-07-02
|
634
|
144
|
490
|
179.00
|
|
2024-07-01
|
675
|
154
|
521
|
187.00
|
|
2024-06-28
|
378
|
331
|
47
|
188.00
|
|
2024-06-27
|
209
|
298
|
-89
|
190.00
|
|
2024-06-26
|
199
|
91
|
108
|
189.00
|
|
2024-06-25
|
295
|
172
|
123
|
188.00
|
|
2024-06-24
|
480
|
258
|
222
|
188.50
|
|
2024-06-21
|
947
|
365
|
582
|
188.00
|
|
2024-06-20
|
703
|
251
|
452
|
196.50
|
|
2024-06-19
|
784
|
253
|
531
|
197.50
|
|
2024-06-18
|
358
|
272
|
86
|
190.50
|
|
2024-06-17
|
271
|
157
|
114
|
188.50
|
|
2024-06-14
|
348
|
214
|
134
|
190.50
|
|
2024-06-12
|
229
|
248
|
-19
|
189.50
|
|
2024-06-07
|
130
|
681
|
-551
|
180.50
|
|
2024-06-06
|
202
|
343
|
-141
|
185.50
|
| 合計 | 129064 | 135079 | -6015 | |
