| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
232
|
188
|
44
|
1610.00
|
|
2026-06-04
|
93
|
130
|
-37
|
1695.00
|
|
2026-06-03
|
355
|
180
|
175
|
1695.00
|
|
2026-06-01
|
249
|
482
|
-233
|
1705.00
|
|
2026-05-27
|
245
|
330
|
-85
|
1630.00
|
|
2026-05-26
|
192
|
632
|
-440
|
1580.00
|
|
2026-05-21
|
111
|
50
|
61
|
1325.00
|
|
2026-05-20
|
115
|
2
|
113
|
1205.00
|
|
2026-05-19
|
278
|
6
|
272
|
1225.00
|
|
2026-05-18
|
127
|
280
|
-153
|
1260.00
|
|
2026-05-15
|
9
|
316
|
-307
|
1305.00
|
|
2026-05-14
|
10
|
17
|
-7
|
1450.00
|
|
2026-05-13
|
5
|
62
|
-57
|
1450.00
|
|
2026-05-12
|
59
|
232
|
-173
|
1450.00
|
|
2026-05-11
|
36
|
136
|
-100
|
1455.00
|
|
2026-05-08
|
463
|
688
|
-225
|
1370.00
|
|
2026-05-07
|
19
|
288
|
-269
|
1445.00
|
|
2026-05-06
|
296
|
1026
|
-730
|
1315.00
|
|
2026-05-05
|
251
|
821
|
-570
|
1220.00
|
|
2026-05-04
|
298
|
114
|
184
|
1110.00
|
|
2026-04-29
|
128
|
29
|
99
|
975.00
|
|
2026-04-28
|
155
|
285
|
-130
|
966.00
|
|
2026-04-27
|
119
|
19
|
100
|
990.00
|
|
2026-04-24
|
340
|
13
|
327
|
1045.00
|
|
2026-04-23
|
123
|
0
|
123
|
950.00
|
|
2026-04-22
|
204
|
2
|
202
|
973.00
|
|
2026-04-21
|
192
|
261
|
-69
|
963.00
|
|
2026-04-20
|
283
|
119
|
164
|
950.00
|
|
2026-04-17
|
29
|
4
|
25
|
946.00
|
|
2026-04-16
|
548
|
591
|
-43
|
960.00
|
|
2026-04-15
|
124
|
222
|
-98
|
946.00
|
|
2026-04-14
|
240
|
457
|
-217
|
860.00
|
|
2026-04-13
|
349
|
235
|
114
|
801.00
|
|
2026-04-10
|
220
|
360
|
-140
|
808.00
|
|
2026-04-09
|
392
|
708
|
-316
|
797.00
|
|
2026-04-08
|
487
|
743
|
-256
|
725.00
|
|
2026-04-01
|
514
|
214
|
300
|
623.00
|
|
2026-03-31
|
597
|
402
|
195
|
569.00
|
|
2026-03-30
|
258
|
609
|
-351
|
602.00
|
|
2026-03-27
|
575
|
601
|
-26
|
626.00
|
|
2026-03-26
|
1124
|
622
|
502
|
606.00
|
|
2026-03-25
|
372
|
109
|
263
|
580.00
|
|
2026-03-24
|
764
|
514
|
250
|
541.00
|
|
2026-03-23
|
437
|
327
|
110
|
538.00
|
|
2026-03-20
|
1480
|
1220
|
260
|
554.00
|
|
2026-03-19
|
1869
|
465
|
1404
|
584.00
|
|
2026-03-17
|
119
|
545
|
-426
|
505.00
|
|
2026-03-16
|
614
|
1308
|
-694
|
503.00
|
|
2026-03-13
|
1240
|
455
|
785
|
497.50
|
|
2026-03-12
|
950
|
1683
|
-733
|
452.50
|
|
2026-03-11
|
451
|
98
|
353
|
488.50
|
|
2026-03-10
|
916
|
447
|
469
|
467.00
|
|
2026-03-09
|
11
|
330
|
-319
|
454.00
|
|
2026-03-06
|
355
|
265
|
90
|
504.00
|
|
2026-03-05
|
593
|
189
|
404
|
506.00
|
|
2026-03-04
|
325
|
551
|
-226
|
490.50
|
|
2026-03-03
|
350
|
278
|
72
|
538.00
|
|
2026-03-02
|
364
|
133
|
231
|
540.00
|
|
2026-02-26
|
226
|
1050
|
-824
|
545.00
|
|
2026-02-25
|
300
|
370
|
-70
|
577.00
|
|
2026-02-24
|
499
|
125
|
374
|
562.00
|
|
2026-02-23
|
332
|
262
|
70
|
539.00
|
|
2026-02-11
|
63
|
334
|
-271
|
532.00
|
|
2026-02-09
|
175
|
90
|
85
|
528.00
|
|
2026-02-06
|
314
|
425
|
-111
|
519.00
|
|
2026-02-05
|
210
|
308
|
-98
|
520.00
|
|
2026-02-04
|
341
|
135
|
206
|
537.00
|
|
2026-02-03
|
114
|
58
|
56
|
505.00
|
|
2026-02-02
|
408
|
163
|
245
|
495.00
|
|
2026-01-30
|
390
|
237
|
153
|
503.00
|
|
2026-01-29
|
235
|
320
|
-85
|
510.00
|
|
2026-01-28
|
480
|
535
|
-55
|
539.00
|
|
2026-01-27
|
760
|
192
|
568
|
530.00
|
|
2026-01-26
|
571
|
358
|
213
|
512.00
|
|
2026-01-23
|
933
|
393
|
540
|
504.00
|
|
2026-01-22
|
756
|
171
|
585
|
486.00
|
|
2026-01-21
|
984
|
362
|
622
|
463.00
|
|
2026-01-20
|
291
|
140
|
151
|
475.00
|
|
2026-01-19
|
235
|
963
|
-728
|
470.50
|
|
2026-01-15
|
89
|
402
|
-313
|
481.00
|
|
2026-01-14
|
277
|
528
|
-251
|
485.00
|
|
2026-01-13
|
317
|
867
|
-550
|
479.00
|
|
2026-01-09
|
87
|
295
|
-208
|
466.00
|
|
2026-01-08
|
471
|
262
|
209
|
467.00
|
|
2026-01-07
|
564
|
348
|
216
|
465.00
|
|
2026-01-05
|
556
|
523
|
33
|
475.00
|
|
2026-01-02
|
278
|
1018
|
-740
|
481.50
|
|
2025-12-31
|
362
|
461
|
-99
|
494.00
|
|
2025-12-30
|
259
|
411
|
-152
|
483.00
|
|
2025-12-29
|
356
|
457
|
-101
|
502.00
|
|
2025-12-26
|
292
|
455
|
-163
|
498.00
|
|
2025-12-24
|
604
|
410
|
194
|
498.00
|
|
2025-12-23
|
304
|
262
|
42
|
465.50
|
|
2025-12-22
|
630
|
198
|
432
|
454.00
|
|
2025-12-19
|
671
|
241
|
430
|
427.00
|
|
2025-12-18
|
431
|
233
|
198
|
412.50
|
|
2025-12-17
|
490
|
190
|
300
|
414.00
|
|
2025-12-15
|
373
|
290
|
83
|
434.00
|
|
2025-12-12
|
446
|
68
|
378
|
443.00
|
|
2025-12-11
|
768
|
570
|
198
|
430.00
|
|
2025-12-10
|
432
|
103
|
329
|
432.00
|
|
2025-12-09
|
169
|
73
|
96
|
425.00
|
|
2025-12-08
|
227
|
187
|
40
|
421.00
|
|
2025-12-05
|
677
|
413
|
264
|
420.00
|
|
2025-12-04
|
298
|
786
|
-488
|
411.00
|
|
2025-12-03
|
268
|
673
|
-405
|
413.50
|
|
2025-12-01
|
413
|
1361
|
-948
|
415.00
|
|
2025-11-28
|
414
|
291
|
123
|
440.00
|
|
2025-11-27
|
1040
|
705
|
335
|
432.00
|
|
2025-11-26
|
1204
|
1073
|
131
|
430.00
|
|
2025-11-25
|
1148
|
866
|
282
|
419.00
|
|
2025-11-24
|
535
|
1141
|
-606
|
396.50
|
|
2025-11-21
|
425
|
1162
|
-737
|
392.50
|
|
2025-11-20
|
1487
|
1283
|
204
|
416.00
|
|
2025-11-19
|
283
|
581
|
-298
|
388.00
|
|
2025-11-18
|
531
|
1068
|
-537
|
387.00
|
|
2025-11-17
|
1432
|
1342
|
90
|
411.50
|
|
2025-11-14
|
510
|
571
|
-61
|
397.50
|
|
2025-11-13
|
611
|
707
|
-96
|
401.50
|
|
2025-11-12
|
1823
|
1236
|
587
|
407.00
|
|
2025-11-11
|
570
|
754
|
-184
|
377.50
|
|
2025-11-10
|
526
|
377
|
149
|
384.00
|
|
2025-11-07
|
1013
|
513
|
500
|
380.00
|
|
2025-11-06
|
663
|
586
|
77
|
397.50
|
|
2025-11-05
|
1190
|
1079
|
111
|
397.00
|
|
2025-11-04
|
1244
|
1594
|
-350
|
395.00
|
|
2025-11-03
|
381
|
1382
|
-1001
|
388.50
|
|
2025-10-31
|
1637
|
2789
|
-1152
|
385.50
|
|
2025-10-30
|
1286
|
715
|
571
|
366.00
|
|
2025-10-29
|
776
|
843
|
-67
|
356.50
|
|
2025-10-28
|
821
|
621
|
200
|
343.50
|
|
2025-10-27
|
690
|
164
|
526
|
338.50
|
|
2025-10-23
|
175
|
116
|
59
|
326.00
|
|
2025-10-22
|
63
|
189
|
-126
|
322.50
|
|
2025-10-21
|
112
|
375
|
-263
|
325.50
|
|
2025-10-20
|
818
|
344
|
474
|
331.00
|
|
2025-10-17
|
170
|
223
|
-53
|
320.00
|
|
2025-10-16
|
292
|
486
|
-194
|
326.50
|
|
2025-10-15
|
799
|
206
|
593
|
327.00
|
|
2025-10-14
|
233
|
772
|
-539
|
309.50
|
|
2025-10-13
|
236
|
787
|
-551
|
334.50
|
|
2025-10-09
|
659
|
255
|
404
|
343.50
|
|
2025-10-08
|
1270
|
1043
|
227
|
335.00
|
|
2025-10-07
|
636
|
1814
|
-1178
|
333.50
|
|
2025-10-02
|
936
|
275
|
661
|
328.50
|
|
2025-10-01
|
149
|
358
|
-209
|
316.50
|
|
2025-09-30
|
527
|
300
|
227
|
314.50
|
|
2025-09-26
|
236
|
343
|
-107
|
298.00
|
|
2025-09-25
|
78
|
820
|
-742
|
302.50
|
|
2025-09-24
|
559
|
991
|
-432
|
319.50
|
|
2025-09-22
|
722
|
480
|
242
|
306.00
|
|
2025-09-19
|
295
|
630
|
-335
|
292.00
|
|
2025-09-18
|
500
|
193
|
307
|
300.00
|
|
2025-09-17
|
322
|
835
|
-513
|
294.50
|
|
2025-09-16
|
453
|
347
|
106
|
297.50
|
|
2025-09-15
|
401
|
278
|
123
|
298.50
|
|
2025-09-12
|
225
|
771
|
-546
|
313.00
|
|
2025-09-11
|
1130
|
1509
|
-379
|
319.50
|
|
2025-09-10
|
853
|
699
|
154
|
326.00
|
|
2025-09-09
|
1009
|
1237
|
-228
|
315.00
|
|
2025-09-08
|
184
|
255
|
-71
|
307.50
|
|
2025-09-05
|
298
|
803
|
-505
|
316.00
|
|
2025-09-04
|
860
|
668
|
192
|
307.50
|
|
2025-09-03
|
924
|
650
|
274
|
320.50
|
|
2025-09-01
|
1450
|
1333
|
117
|
341.00
|
|
2025-08-29
|
1732
|
1468
|
264
|
368.00
|
|
2025-08-28
|
623
|
2498
|
-1875
|
350.50
|
|
2025-08-27
|
1045
|
330
|
715
|
332.00
|
|
2025-08-26
|
861
|
445
|
416
|
302.00
|
|
2025-08-25
|
1009
|
1147
|
-138
|
307.00
|
|
2025-08-22
|
434
|
473
|
-39
|
320.50
|
|
2025-08-21
|
752
|
1440
|
-688
|
323.00
|
|
2025-08-20
|
1933
|
1393
|
540
|
317.50
|
|
2025-08-19
|
1568
|
2578
|
-1010
|
338.00
|
|
2025-08-18
|
304
|
2683
|
-2379
|
348.50
|
|
2025-08-15
|
1557
|
1364
|
193
|
317.00
|
|
2025-08-14
|
1733
|
2189
|
-456
|
294.00
|
|
2025-08-13
|
1603
|
1037
|
566
|
282.50
|
|
2025-08-12
|
495
|
590
|
-95
|
274.50
|
|
2025-08-11
|
959
|
1153
|
-194
|
278.00
|
|
2025-08-08
|
1305
|
1125
|
180
|
275.00
|
|
2025-08-07
|
1120
|
737
|
383
|
261.50
|
|
2025-08-06
|
944
|
1170
|
-226
|
253.50
|
|
2025-08-05
|
321
|
854
|
-533
|
258.50
|
|
2025-08-04
|
160
|
591
|
-431
|
259.50
|
|
2025-08-01
|
753
|
1524
|
-771
|
271.00
|
|
2025-07-31
|
1713
|
1616
|
97
|
273.00
|
|
2025-07-29
|
290
|
838
|
-548
|
261.50
|
|
2025-07-28
|
1664
|
856
|
808
|
263.00
|
|
2025-07-25
|
344
|
305
|
39
|
253.50
|
|
2025-07-24
|
480
|
519
|
-39
|
252.50
|
|
2025-07-23
|
552
|
691
|
-139
|
251.50
|
|
2025-07-22
|
933
|
803
|
130
|
254.00
|
|
2025-07-18
|
1147
|
300
|
847
|
265.00
|
|
2025-07-17
|
776
|
536
|
240
|
256.00
|
|
2025-07-16
|
710
|
811
|
-101
|
260.00
|
|
2025-07-15
|
664
|
351
|
313
|
264.00
|
|
2025-07-14
|
190
|
442
|
-252
|
254.00
|
|
2025-07-11
|
209
|
416
|
-207
|
253.00
|
|
2025-07-10
|
870
|
671
|
199
|
256.00
|
|
2025-07-09
|
461
|
535
|
-74
|
250.00
|
|
2025-07-08
|
1176
|
236
|
940
|
240.00
|
|
2025-07-07
|
209
|
470
|
-261
|
229.00
|
|
2025-07-04
|
780
|
370
|
410
|
235.50
|
|
2025-07-03
|
603
|
176
|
427
|
230.50
|
|
2025-07-02
|
189
|
898
|
-709
|
224.00
|
|
2025-07-01
|
275
|
769
|
-494
|
232.50
|
|
2025-06-30
|
3003
|
1437
|
1566
|
227.50
|
|
2025-06-27
|
259
|
836
|
-577
|
222.00
|
|
2025-06-26
|
498
|
229
|
269
|
222.50
|
|
2025-06-25
|
383
|
517
|
-134
|
221.50
|
|
2025-06-24
|
245
|
338
|
-93
|
224.00
|
|
2025-06-23
|
503
|
223
|
280
|
214.00
|
|
2025-06-20
|
1323
|
58
|
1265
|
208.00
|
|
2025-06-19
|
300
|
190
|
110
|
214.50
|
|
2025-06-18
|
371
|
109
|
262
|
214.50
|
|
2025-06-17
|
933
|
791
|
142
|
215.50
|
|
2025-06-16
|
303
|
1068
|
-765
|
216.50
|
|
2025-06-13
|
650
|
99
|
551
|
211.50
|
|
2025-06-12
|
537
|
396
|
141
|
214.00
|
|
2025-06-11
|
1149
|
560
|
589
|
217.50
|
|
2025-06-10
|
775
|
1178
|
-403
|
217.00
|
|
2025-06-09
|
1331
|
25
|
1306
|
207.50
|
|
2025-06-06
|
679
|
543
|
136
|
189.00
|
|
2025-06-05
|
391
|
35
|
356
|
188.50
|
|
2025-06-04
|
731
|
1401
|
-670
|
187.50
|
|
2025-06-03
|
2002
|
490
|
1512
|
187.50
|
|
2025-06-02
|
320
|
225
|
95
|
174.00
|
|
2025-05-20
|
214
|
97
|
117
|
157.00
|
|
2025-05-19
|
403
|
21
|
382
|
155.50
|
|
2025-05-16
|
193
|
88
|
105
|
160.00
|
|
2025-05-15
|
163
|
18
|
145
|
162.50
|
|
2025-05-14
|
81
|
15
|
66
|
163.50
|
|
2025-05-12
|
213
|
483
|
-270
|
162.00
|
|
2025-04-18
|
16
|
63
|
-47
|
130.00
|
|
2025-02-11
|
15
|
245
|
-230
|
163.00
|
|
2024-07-30
|
392
|
236
|
156
|
154.50
|
|
2024-07-29
|
114
|
178
|
-64
|
151.50
|
|
2024-07-26
|
437
|
494
|
-57
|
156.00
|
|
2024-07-23
|
329
|
156
|
173
|
158.00
|
|
2024-07-22
|
578
|
268
|
310
|
151.00
|
|
2024-07-19
|
65
|
870
|
-805
|
158.00
|
|
2024-07-18
|
135
|
392
|
-257
|
166.00
|
|
2024-07-17
|
435
|
120
|
315
|
168.00
|
|
2024-07-16
|
83
|
40
|
43
|
165.50
|
|
2024-07-15
|
85
|
380
|
-295
|
165.50
|
|
2024-07-11
|
33
|
277
|
-244
|
173.50
|
|
2024-07-10
|
499
|
125
|
374
|
176.50
|
|
2024-07-09
|
291
|
481
|
-190
|
171.50
|
|
2024-07-08
|
129
|
820
|
-691
|
173.00
|
|
2024-07-05
|
1407
|
471
|
936
|
176.00
|
|
2024-07-03
|
541
|
298
|
243
|
|
|
2024-07-02
|
353
|
136
|
217
|
163.00
|
|
2024-07-01
|
23
|
208
|
-185
|
162.50
|
|
2024-06-28
|
168
|
88
|
80
|
162.50
|
|
2024-06-27
|
103
|
80
|
23
|
161.00
|
|
2024-06-26
|
175
|
91
|
84
|
163.00
|
|
2024-06-25
|
99
|
268
|
-169
|
163.50
|
|
2024-06-21
|
83
|
276
|
-193
|
163.50
|
|
2024-06-20
|
236
|
61
|
175
|
167.00
|
|
2024-06-19
|
136
|
258
|
-122
|
164.00
|
|
2024-06-18
|
949
|
224
|
725
|
167.50
|
|
2024-06-17
|
64
|
174
|
-110
|
167.50
|
|
2024-06-13
|
254
|
618
|
-364
|
174.50
|
|
2024-06-12
|
1427
|
286
|
1141
|
176.00
|
|
2024-06-11
|
241
|
324
|
-83
|
164.50
|
|
2024-06-07
|
567
|
271
|
296
|
167.50
|
| 合計 | 145055 | 144442 | 613 | |
