| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
210
|
104
|
106
|
48.70
|
|
2026-07-21
|
180
|
975
|
-795
|
48.50
|
|
2026-07-20
|
355
|
778
|
-423
|
46.85
|
|
2026-07-17
|
545
|
1159
|
-614
|
48.80
|
|
2026-07-16
|
108
|
2516
|
-2408
|
53.00
|
|
2026-07-15
|
394
|
328
|
66
|
56.20
|
|
2026-07-14
|
59
|
2252
|
-2193
|
54.80
|
|
2026-07-13
|
738
|
806
|
-68
|
58.00
|
|
2026-07-09
|
2
|
1623
|
-1621
|
57.60
|
|
2026-07-08
|
1340
|
345
|
995
|
59.00
|
|
2026-07-07
|
5
|
878
|
-873
|
56.20
|
|
2026-07-06
|
1685
|
143
|
1542
|
59.80
|
|
2026-07-03
|
2
|
105
|
-103
|
58.30
|
|
2026-06-30
|
415
|
102
|
313
|
58.20
|
|
2026-06-29
|
214
|
457
|
-243
|
54.20
|
|
2026-06-26
|
159
|
877
|
-718
|
54.10
|
|
2026-06-25
|
0
|
2280
|
-2280
|
58.70
|
|
2026-06-24
|
370
|
1497
|
-1127
|
62.00
|
|
2026-06-23
|
146
|
2126
|
-1980
|
61.50
|
|
2026-06-22
|
2331
|
90
|
2241
|
63.90
|
|
2026-06-18
|
211
|
1767
|
-1556
|
58.10
|
|
2026-06-17
|
300
|
196
|
104
|
57.40
|
|
2026-06-15
|
487
|
903
|
-416
|
58.30
|
|
2026-06-12
|
609
|
230
|
379
|
58.10
|
|
2026-06-11
|
1009
|
1240
|
-231
|
57.20
|
|
2026-06-10
|
3942
|
495
|
3447
|
58.50
|
|
2026-06-09
|
2794
|
1893
|
901
|
63.20
|
|
2026-06-08
|
1267
|
3095
|
-1828
|
58.80
|
|
2026-06-05
|
780
|
7668
|
-6888
|
63.80
|
|
2026-06-03
|
3570
|
3241
|
329
|
64.40
|
|
2026-06-02
|
2604
|
5015
|
-2411
|
63.00
|
|
2026-06-01
|
4414
|
284
|
4130
|
65.80
|
|
2026-05-29
|
1385
|
1782
|
-397
|
59.90
|
|
2026-05-28
|
1385
|
1001
|
384
|
57.70
|
|
2026-05-27
|
2283
|
4398
|
-2115
|
59.40
|
|
2026-05-26
|
3940
|
1782
|
2158
|
62.40
|
|
2026-05-25
|
2960
|
542
|
2418
|
63.10
|
|
2026-05-22
|
5149
|
217
|
4932
|
57.40
|
|
2026-05-21
|
4628
|
312
|
4316
|
53.60
|
|
2026-05-20
|
263
|
456
|
-193
|
50.80
|
|
2026-05-19
|
442
|
1410
|
-968
|
50.80
|
|
2026-05-18
|
1124
|
391
|
733
|
50.80
|
|
2026-05-15
|
383
|
845
|
-462
|
49.60
|
|
2026-05-14
|
734
|
511
|
223
|
50.40
|
|
2026-05-13
|
706
|
4681
|
-3975
|
51.70
|
|
2026-05-12
|
3269
|
2864
|
405
|
56.00
|
|
2026-05-11
|
5633
|
406
|
5227
|
55.40
|
|
2026-05-08
|
2750
|
959
|
1791
|
50.40
|
|
2026-05-07
|
465
|
693
|
-228
|
50.70
|
|
2026-05-06
|
1446
|
1233
|
213
|
50.10
|
|
2026-05-05
|
639
|
195
|
444
|
49.80
|
|
2026-05-04
|
926
|
180
|
746
|
48.95
|
|
2026-04-30
|
417
|
1046
|
-629
|
47.35
|
|
2026-04-29
|
220
|
377
|
-157
|
48.00
|
|
2026-04-28
|
544
|
172
|
372
|
47.70
|
|
2026-04-27
|
518
|
433
|
85
|
46.65
|
|
2026-04-24
|
956
|
831
|
125
|
46.80
|
|
2026-04-23
|
1449
|
1974
|
-525
|
48.00
|
|
2026-04-22
|
1427
|
199
|
1228
|
51.40
|
|
2026-04-21
|
847
|
341
|
506
|
50.30
|
|
2026-04-20
|
767
|
1895
|
-1128
|
49.75
|
|
2026-04-17
|
981
|
297
|
684
|
50.90
|
|
2026-04-13
|
190
|
301
|
-111
|
45.90
|
|
2026-04-10
|
1213
|
266
|
947
|
46.15
|
|
2026-04-08
|
468
|
251
|
217
|
45.50
|
|
2026-04-07
|
110
|
310
|
-200
|
42.70
|
|
2026-04-02
|
403
|
312
|
91
|
44.00
|
|
2026-04-01
|
131
|
536
|
-405
|
45.25
|
|
2026-03-31
|
336
|
744
|
-408
|
45.60
|
|
2026-03-30
|
469
|
436
|
33
|
47.35
|
|
2026-03-27
|
331
|
984
|
-653
|
48.90
|
|
2026-03-26
|
2135
|
875
|
1260
|
49.40
|
|
2026-03-25
|
187
|
98
|
89
|
47.90
|
|
2026-03-24
|
226
|
296
|
-70
|
45.10
|
|
2026-03-20
|
689
|
1027
|
-338
|
49.15
|
|
2026-03-19
|
156
|
864
|
-708
|
50.00
|
|
2026-03-18
|
1408
|
2358
|
-950
|
52.80
|
|
2026-03-17
|
676
|
122
|
554
|
50.30
|
|
2026-03-16
|
273
|
166
|
107
|
45.75
|
|
2026-03-13
|
276
|
171
|
105
|
46.10
|
|
2026-03-12
|
289
|
702
|
-413
|
45.90
|
|
2026-03-11
|
452
|
95
|
357
|
47.00
|
|
2026-03-10
|
520
|
482
|
38
|
45.10
|
|
2026-03-06
|
587
|
291
|
296
|
46.40
|
|
2026-03-05
|
220
|
373
|
-153
|
46.95
|
|
2026-03-04
|
1045
|
282
|
763
|
44.45
|
|
2026-03-03
|
234
|
1382
|
-1148
|
49.05
|
|
2026-03-02
|
642
|
142
|
500
|
51.70
|
|
2026-02-26
|
1174
|
232
|
942
|
52.00
|
|
2026-02-24
|
1248
|
650
|
598
|
52.30
|
|
2026-02-23
|
283
|
401
|
-118
|
50.50
|
|
2026-02-11
|
490
|
105
|
385
|
48.00
|
|
2026-02-09
|
1193
|
471
|
722
|
48.65
|
|
2026-02-05
|
492
|
2063
|
-1571
|
48.60
|
|
2026-02-04
|
1776
|
3641
|
-1865
|
50.60
|
|
2026-02-03
|
55
|
833
|
-778
|
48.00
|
|
2026-02-02
|
851
|
1724
|
-873
|
48.30
|
|
2026-01-30
|
3124
|
639
|
2485
|
49.80
|
|
2026-01-29
|
976
|
2117
|
-1141
|
53.40
|
|
2026-01-28
|
1779
|
2425
|
-646
|
55.50
|
|
2026-01-26
|
3184
|
4317
|
-1133
|
58.80
|
|
2026-01-23
|
5513
|
3935
|
1578
|
59.50
|
|
2026-01-22
|
6030
|
8492
|
-2462
|
59.30
|
|
2026-01-21
|
4697
|
11033
|
-6336
|
61.10
|
|
2026-01-20
|
7120
|
5034
|
2086
|
63.80
|
|
2026-01-19
|
9000
|
5983
|
3017
|
58.00
|
|
2026-01-16
|
3421
|
6849
|
-3428
|
54.70
|
|
2026-01-15
|
11517
|
5215
|
6302
|
56.50
|
|
2026-01-13
|
10332
|
6281
|
4051
|
52.00
|
|
2026-01-12
|
4077
|
7565
|
-3488
|
48.75
|
|
2026-01-09
|
5845
|
2245
|
3600
|
45.55
|
|
2026-01-08
|
2159
|
1888
|
271
|
42.35
|
|
2026-01-05
|
1549
|
3187
|
-1638
|
42.15
|
|
2026-01-02
|
3858
|
2369
|
1489
|
43.80
|
|
2025-12-31
|
1459
|
1899
|
-440
|
42.30
|
|
2025-12-30
|
2234
|
2824
|
-590
|
42.80
|
|
2025-12-26
|
362
|
1093
|
-731
|
40.70
|
|
2025-12-24
|
337
|
51
|
286
|
40.90
|
|
2025-12-23
|
351
|
468
|
-117
|
41.10
|
|
2025-12-22
|
1102
|
470
|
632
|
42.25
|
|
2025-12-19
|
423
|
536
|
-113
|
41.60
|
|
2025-12-18
|
660
|
374
|
286
|
40.95
|
|
2025-12-16
|
717
|
2329
|
-1612
|
41.65
|
|
2025-12-15
|
798
|
980
|
-182
|
42.65
|
|
2025-12-12
|
1211
|
1883
|
-672
|
42.50
|
|
2025-12-11
|
1304
|
2145
|
-841
|
41.35
|
|
2025-12-10
|
498
|
762
|
-264
|
40.85
|
|
2025-12-09
|
199
|
441
|
-242
|
40.10
|
|
2025-12-05
|
245
|
144
|
101
|
38.05
|
|
2025-12-04
|
150
|
122
|
28
|
37.70
|
|
2025-12-03
|
169
|
385
|
-216
|
37.55
|
|
2025-12-02
|
287
|
766
|
-479
|
37.30
|
|
2025-12-01
|
74
|
298
|
-224
|
37.55
|
|
2025-11-28
|
358
|
523
|
-165
|
38.50
|
|
2025-11-27
|
490
|
1436
|
-946
|
38.90
|
|
2025-11-26
|
400
|
514
|
-114
|
38.60
|
|
2025-11-25
|
275
|
312
|
-37
|
38.30
|
|
2025-11-24
|
550
|
899
|
-349
|
37.30
|
|
2025-11-21
|
758
|
669
|
89
|
37.90
|
|
2025-11-19
|
914
|
556
|
358
|
38.95
|
|
2025-11-18
|
1313
|
1769
|
-456
|
39.80
|
|
2025-11-17
|
1105
|
792
|
313
|
40.85
|
|
2025-11-14
|
871
|
1246
|
-375
|
39.75
|
|
2025-11-13
|
2390
|
1330
|
1060
|
41.90
|
|
2025-11-12
|
844
|
105
|
739
|
39.00
|
|
2025-11-11
|
714
|
2153
|
-1439
|
39.15
|
|
2025-11-10
|
196
|
1042
|
-846
|
41.80
|
|
2025-11-06
|
2308
|
1765
|
543
|
42.25
|
|
2025-11-05
|
1174
|
1048
|
126
|
40.00
|
|
2025-11-04
|
1358
|
464
|
894
|
40.05
|
|
2025-11-03
|
3307
|
2123
|
1184
|
41.30
|
|
2025-10-31
|
4476
|
6455
|
-1979
|
43.60
|
|
2025-10-30
|
5222
|
2922
|
2300
|
46.30
|
|
2025-10-29
|
4858
|
12027
|
-7169
|
46.85
|
|
2025-10-28
|
13220
|
7020
|
6200
|
46.65
|
|
2025-10-27
|
9092
|
7482
|
1610
|
44.00
|
|
2025-10-23
|
2161
|
4231
|
-2070
|
41.25
|
|
2025-10-22
|
5310
|
1547
|
3763
|
42.90
|
|
2025-10-21
|
3042
|
3796
|
-754
|
39.00
|
|
2025-10-20
|
1206
|
1837
|
-631
|
37.70
|
|
2025-10-17
|
1324
|
944
|
380
|
37.25
|
|
2025-10-16
|
2161
|
2316
|
-155
|
36.00
|
|
2025-10-15
|
3117
|
2094
|
1023
|
35.45
|
|
2025-10-09
|
1389
|
1520
|
-131
|
34.15
|
|
2025-10-08
|
213
|
376
|
-163
|
32.30
|
|
2025-10-07
|
1519
|
233
|
1286
|
32.05
|
|
2025-10-03
|
56
|
359
|
-303
|
30.35
|
|
2025-10-02
|
439
|
267
|
172
|
30.80
|
|
2025-10-01
|
657
|
283
|
374
|
31.20
|
|
2025-09-30
|
193
|
77
|
116
|
30.45
|
|
2025-09-25
|
371
|
243
|
128
|
30.95
|
|
2025-09-24
|
567
|
245
|
322
|
30.50
|
|
2025-09-22
|
43
|
16
|
27
|
29.80
|
|
2025-09-18
|
70
|
513
|
-443
|
29.95
|
|
2025-09-17
|
304
|
528
|
-224
|
30.10
|
|
2025-09-16
|
160
|
501
|
-341
|
30.10
|
|
2025-09-15
|
445
|
746
|
-301
|
32.20
|
|
2025-09-12
|
224
|
1047
|
-823
|
32.65
|
|
2025-09-11
|
636
|
967
|
-331
|
30.00
|
|
2025-09-10
|
51
|
71
|
-20
|
28.60
|
|
2025-09-09
|
212
|
17
|
195
|
28.95
|
|
2025-09-08
|
168
|
2
|
166
|
28.45
|
|
2025-09-05
|
56
|
88
|
-32
|
28.45
|
|
2025-09-04
|
135
|
4
|
131
|
28.65
|
|
2025-09-03
|
123
|
4
|
119
|
27.95
|
|
2025-09-02
|
62
|
88
|
-26
|
27.55
|
|
2025-09-01
|
75
|
213
|
-138
|
27.85
|
|
2025-08-29
|
253
|
18
|
235
|
28.70
|
|
2025-08-28
|
371
|
41
|
330
|
29.10
|
|
2025-08-27
|
109
|
4
|
105
|
28.65
|
|
2025-08-26
|
280
|
76
|
204
|
28.40
|
|
2025-08-25
|
78
|
51
|
27
|
28.30
|
|
2025-08-22
|
141
|
104
|
37
|
28.10
|
|
2025-08-21
|
79
|
37
|
42
|
27.60
|
|
2025-08-20
|
228
|
131
|
97
|
27.25
|
|
2025-08-19
|
134
|
180
|
-46
|
28.05
|
|
2025-08-18
|
103
|
228
|
-125
|
28.75
|
|
2025-08-15
|
112
|
81
|
31
|
29.50
|
|
2025-08-14
|
413
|
291
|
122
|
29.20
|
|
2025-08-13
|
217
|
95
|
122
|
28.35
|
|
2025-08-12
|
69
|
240
|
-171
|
28.90
|
|
2025-08-11
|
204
|
64
|
140
|
29.60
|
|
2025-08-08
|
124
|
200
|
-76
|
29.30
|
|
2025-08-07
|
62
|
358
|
-296
|
29.80
|
|
2025-08-06
|
33
|
291
|
-258
|
29.50
|
|
2025-08-05
|
180
|
267
|
-87
|
29.00
|
|
2025-08-04
|
29
|
168
|
-139
|
28.50
|
|
2025-08-01
|
202
|
130
|
72
|
28.00
|
|
2025-07-31
|
66
|
116
|
-50
|
27.65
|
|
2025-07-28
|
119
|
74
|
45
|
27.75
|
|
2025-07-25
|
263
|
29
|
234
|
27.30
|
|
2025-07-24
|
184
|
54
|
130
|
27.20
|
|
2025-07-23
|
157
|
1
|
156
|
26.80
|
|
2025-07-22
|
12
|
62
|
-50
|
26.05
|
|
2025-07-21
|
69
|
12
|
57
|
26.85
|
|
2025-07-17
|
32
|
11
|
21
|
26.55
|
|
2025-07-15
|
114
|
8
|
106
|
25.35
|
|
2025-07-14
|
22
|
40
|
-18
|
25.15
|
|
2025-07-11
|
54
|
1
|
53
|
25.15
|
|
2025-07-10
|
3
|
38
|
-35
|
24.80
|
|
2025-07-09
|
68
|
31
|
37
|
25.35
|
|
2025-07-07
|
47
|
64
|
-17
|
25.25
|
|
2025-07-04
|
2
|
203
|
-201
|
25.60
|
|
2025-07-03
|
229
|
11
|
218
|
26.75
|
|
2025-07-02
|
19
|
42
|
-23
|
26.20
|
|
2025-07-01
|
55
|
13
|
42
|
26.10
|
|
2025-06-30
|
134
|
38
|
96
|
26.05
|
|
2025-06-27
|
30
|
70
|
-40
|
26.70
|
|
2025-06-26
|
104
|
19
|
85
|
26.50
|
|
2025-06-25
|
45
|
61
|
-16
|
26.05
|
|
2025-06-24
|
122
|
5
|
117
|
26.10
|
|
2025-06-20
|
44
|
162
|
-118
|
25.50
|
|
2025-06-19
|
25
|
46
|
-21
|
26.05
|
|
2025-06-18
|
4
|
53
|
-49
|
27.20
|
|
2025-06-16
|
72
|
54
|
18
|
27.20
|
|
2025-06-13
|
42
|
74
|
-32
|
25.90
|
|
2025-06-12
|
57
|
8
|
49
|
26.35
|
|
2025-06-10
|
41
|
17
|
24
|
25.75
|
|
2025-06-06
|
26
|
59
|
-33
|
25.95
|
|
2025-06-05
|
4
|
35
|
-31
|
25.75
|
|
2025-06-04
|
73
|
13
|
60
|
25.80
|
|
2025-06-03
|
18
|
64
|
-46
|
25.25
|
|
2025-06-02
|
30
|
49
|
-19
|
25.90
|
|
2025-05-20
|
6
|
31
|
-25
|
27.90
|
|
2025-05-19
|
35
|
92
|
-57
|
27.75
|
|
2025-05-16
|
50
|
194
|
-144
|
27.75
|
|
2025-05-15
|
82
|
28
|
54
|
26.85
|
|
2025-05-13
|
20
|
78
|
-58
|
26.95
|
|
2025-05-12
|
80
|
19
|
61
|
27.20
|
|
2024-07-31
|
61
|
99
|
-38
|
35.90
|
|
2024-07-30
|
409
|
108
|
301
|
35.90
|
|
2024-07-29
|
53
|
145
|
-92
|
35.80
|
|
2024-07-26
|
330
|
173
|
157
|
36.75
|
|
2024-07-23
|
565
|
85
|
480
|
37.15
|
| 合計 | 288050 | 284990 | 3060 | |
