| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
2
|
-2
|
67.00
|
|
2026-07-16
|
0
|
2
|
-2
|
72.30
|
|
2026-07-15
|
0
|
1
|
-1
|
73.80
|
|
2026-07-13
|
0
|
8
|
-8
|
80.20
|
|
2026-07-09
|
0
|
4
|
-4
|
87.50
|
|
2026-07-08
|
10
|
20
|
-10
|
87.70
|
|
2026-07-07
|
21
|
31
|
-10
|
86.80
|
|
2026-07-06
|
3
|
5
|
-2
|
79.10
|
|
2026-07-03
|
5
|
7
|
-2
|
81.70
|
|
2026-07-01
|
27
|
2
|
25
|
82.50
|
|
2026-06-30
|
6
|
0
|
6
|
82.40
|
|
2026-06-29
|
5
|
6
|
-1
|
81.00
|
|
2026-06-26
|
1
|
10
|
-9
|
78.80
|
|
2026-06-25
|
0
|
7
|
-7
|
81.90
|
|
2026-06-24
|
9
|
1
|
8
|
83.20
|
|
2026-06-23
|
0
|
6
|
-6
|
81.70
|
|
2026-06-22
|
0
|
5
|
-5
|
84.20
|
|
2026-06-18
|
1
|
0
|
1
|
82.70
|
|
2026-06-17
|
4
|
19
|
-15
|
80.70
|
|
2026-06-16
|
4
|
3
|
1
|
82.00
|
|
2026-06-15
|
2
|
10
|
-8
|
83.30
|
|
2026-06-12
|
13
|
6
|
7
|
80.40
|
|
2026-06-11
|
28
|
19
|
9
|
80.00
|
|
2026-06-10
|
15
|
19
|
-4
|
82.90
|
|
2026-06-09
|
4
|
6
|
-2
|
85.00
|
|
2026-06-08
|
13
|
10
|
3
|
84.10
|
|
2026-06-05
|
5
|
8
|
-3
|
90.20
|
|
2026-06-04
|
4
|
1
|
3
|
91.50
|
|
2026-06-03
|
12
|
4
|
8
|
92.60
|
|
2026-06-02
|
7
|
10
|
-3
|
92.60
|
|
2026-06-01
|
16
|
6
|
10
|
94.90
|
|
2026-05-29
|
4
|
22
|
-18
|
95.50
|
|
2026-05-28
|
1
|
13
|
-12
|
94.60
|
|
2026-05-27
|
0
|
10
|
-10
|
98.10
|
|
2026-05-26
|
5
|
3
|
2
|
101.00
|
|
2026-05-25
|
3
|
6
|
-3
|
103.00
|
|
2026-05-21
|
0
|
1
|
-1
|
98.90
|
|
2026-05-20
|
1
|
3
|
-2
|
96.20
|
|
2026-05-19
|
4
|
18
|
-14
|
97.10
|
|
2026-05-18
|
0
|
6
|
-6
|
99.90
|
|
2026-05-14
|
0
|
11
|
-11
|
110.50
|
|
2026-05-12
|
21
|
32
|
-11
|
116.50
|
|
2026-04-23
|
26
|
61
|
-35
|
125.50
|
|
2026-04-21
|
15
|
40
|
-25
|
113.00
|
|
2026-04-20
|
18
|
6
|
12
|
107.50
|
|
2026-04-13
|
1
|
0
|
1
|
83.50
|
|
2026-04-02
|
0
|
1
|
-1
|
81.20
|
|
2026-04-01
|
1
|
0
|
1
|
82.00
|
|
2026-03-30
|
0
|
12
|
-12
|
83.70
|
|
2026-03-26
|
0
|
2
|
-2
|
88.30
|
|
2026-03-25
|
8
|
0
|
8
|
89.80
|
|
2026-03-24
|
6
|
3
|
3
|
86.10
|
|
2026-03-23
|
0
|
11
|
-11
|
87.00
|
|
2026-03-20
|
14
|
1
|
13
|
91.60
|
|
2026-03-12
|
3
|
6
|
-3
|
90.90
|
|
2026-03-03
|
4
|
9
|
-5
|
91.50
|
|
2026-02-25
|
1
|
4
|
-3
|
82.20
|
|
2026-02-24
|
1
|
3
|
-2
|
82.50
|
|
2026-02-23
|
7
|
0
|
7
|
82.00
|
|
2026-02-06
|
4
|
10
|
-6
|
81.40
|
|
2026-02-05
|
5
|
0
|
5
|
83.00
|
|
2026-02-04
|
7
|
0
|
7
|
86.80
|
|
2026-01-05
|
0
|
1
|
-1
|
82.40
|
|
2025-12-02
|
0
|
12
|
-12
|
76.70
|
|
2025-08-07
|
0
|
13
|
-13
|
89.80
|
|
2025-08-01
|
1
|
0
|
1
|
90.00
|
|
2025-06-26
|
0
|
12
|
-12
|
94.90
|
| 合計 | 376 | 570 | -194 | |
