| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
8
|
-8
|
42.90
|
|
2026-09-07
|
2
|
4
|
-2
|
46.30
|
|
2026-09-03
|
0
|
4
|
-4
|
46.00
|
|
2026-08-28
|
18
|
1
|
17
|
48.40
|
|
2026-08-27
|
6
|
1
|
5
|
46.50
|
|
2026-08-26
|
0
|
1
|
-1
|
45.20
|
|
2026-08-25
|
1
|
4
|
-3
|
45.55
|
|
2026-08-24
|
1
|
9
|
-8
|
45.55
|
|
2026-08-19
|
0
|
5
|
-5
|
46.10
|
|
2026-08-18
|
11
|
0
|
11
|
46.80
|
|
2026-08-13
|
8
|
1
|
7
|
47.70
|
|
2026-08-10
|
3
|
8
|
-5
|
47.40
|
|
2026-08-07
|
11
|
16
|
-5
|
47.60
|
|
2026-08-06
|
8
|
7
|
1
|
46.90
|
|
2026-08-05
|
8
|
4
|
4
|
46.85
|
|
2026-08-04
|
0
|
2
|
-2
|
46.95
|
|
2026-07-31
|
4
|
1
|
3
|
48.00
|
|
2026-07-29
|
9
|
12
|
-3
|
46.20
|
|
2026-07-28
|
1
|
5
|
-4
|
47.70
|
|
2026-07-23
|
27
|
16
|
11
|
51.20
|
|
2026-07-20
|
0
|
5
|
-5
|
53.20
|
|
2026-07-06
|
7
|
13
|
-6
|
59.00
|
|
2026-07-03
|
6
|
0
|
6
|
62.40
|
|
2026-06-30
|
0
|
6
|
-6
|
61.60
|
|
2026-06-29
|
21
|
16
|
5
|
62.00
|
|
2026-06-24
|
7
|
2
|
5
|
67.00
|
|
2026-06-17
|
2
|
24
|
-22
|
70.40
|
|
2026-06-12
|
50
|
31
|
19
|
60.90
|
|
2026-06-09
|
1
|
13
|
-12
|
49.70
|
|
2026-06-05
|
15
|
0
|
15
|
54.90
|
|
2026-06-01
|
11
|
5
|
6
|
48.45
|
|
2026-05-28
|
3
|
28
|
-25
|
48.80
|
|
2026-05-27
|
17
|
1
|
16
|
50.90
|
|
2026-05-26
|
8
|
3
|
5
|
50.70
|
|
2026-05-04
|
1
|
11
|
-10
|
44.90
|
|
2026-04-30
|
0
|
5
|
-5
|
45.20
|
|
2026-04-29
|
7
|
16
|
-9
|
46.05
|
|
2026-04-28
|
0
|
3
|
-3
|
45.50
|
|
2026-04-27
|
5
|
11
|
-6
|
45.30
|
|
2026-04-24
|
15
|
45
|
-30
|
46.00
|
|
2026-04-23
|
16
|
1
|
15
|
50.90
|
|
2026-04-21
|
34
|
50
|
-16
|
56.60
|
|
2026-04-17
|
39
|
18
|
21
|
49.05
|
|
2026-04-15
|
0
|
17
|
-17
|
42.85
|
|
2026-04-14
|
1
|
29
|
-28
|
46.90
|
|
2026-04-13
|
39
|
0
|
39
|
47.90
|
|
2026-04-09
|
15
|
0
|
15
|
46.50
|
|
2026-03-23
|
0
|
15
|
-15
|
43.05
|
|
2026-03-20
|
53
|
0
|
53
|
47.80
|
|
2026-03-13
|
0
|
1
|
-1
|
32.40
|
|
2026-03-10
|
0
|
16
|
-16
|
32.60
|
|
2026-03-09
|
0
|
15
|
-15
|
33.55
|
|
2026-03-06
|
1
|
44
|
-43
|
36.25
|
|
2026-03-05
|
0
|
6
|
-6
|
36.15
|
|
2026-03-04
|
4
|
20
|
-16
|
32.90
|
|
2026-03-02
|
4
|
0
|
4
|
33.75
|
|
2026-02-26
|
4
|
2
|
2
|
33.50
|
|
2026-02-25
|
9
|
0
|
9
|
33.70
|
|
2026-02-23
|
22
|
0
|
22
|
33.00
|
|
2026-02-11
|
22
|
2
|
20
|
31.90
|
|
2026-02-06
|
0
|
10
|
-10
|
34.05
|
|
2026-02-05
|
5
|
2
|
3
|
34.70
|
|
2026-02-04
|
8
|
0
|
8
|
35.40
|
|
2026-02-03
|
12
|
0
|
12
|
35.00
|
|
2026-01-30
|
5
|
12
|
-7
|
35.00
|
|
2026-01-29
|
17
|
9
|
8
|
35.00
|
|
2026-01-28
|
9
|
3
|
6
|
36.00
|
|
2026-01-27
|
0
|
10
|
-10
|
34.55
|
|
2026-01-26
|
10
|
0
|
10
|
35.20
|
|
2026-01-23
|
1
|
14
|
-13
|
35.30
|
|
2026-01-22
|
9
|
0
|
9
|
35.55
|
|
2026-01-21
|
14
|
2
|
12
|
34.50
|
|
2026-01-19
|
13
|
6
|
7
|
35.85
|
|
2026-01-16
|
4
|
19
|
-15
|
36.40
|
|
2026-01-08
|
18
|
63
|
-45
|
39.90
|
|
2026-01-05
|
18
|
0
|
18
|
35.10
|
| 合計 | 700 | 733 | -33 | |
