| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
28
|
-18
|
8425.00
|
|
2026-06-04
|
14
|
20
|
-6
|
8650.00
|
|
2026-06-03
|
14
|
12
|
2
|
8220.00
|
|
2026-06-02
|
38
|
24
|
14
|
8080.00
|
|
2026-06-01
|
20
|
11
|
9
|
8705.00
|
|
2026-05-29
|
17
|
34
|
-17
|
8665.00
|
|
2026-05-28
|
76
|
86
|
-10
|
9120.00
|
|
2026-05-26
|
28
|
62
|
-34
|
8905.00
|
|
2026-05-25
|
58
|
7
|
51
|
8850.00
|
|
2026-05-21
|
15
|
29
|
-14
|
9510.00
|
|
2026-05-20
|
16
|
14
|
2
|
9080.00
|
|
2026-05-19
|
14
|
31
|
-17
|
9490.00
|
|
2026-05-18
|
14
|
19
|
-5
|
10240.00
|
|
2026-05-15
|
15
|
37
|
-22
|
9780.00
|
|
2026-05-14
|
9
|
14
|
-5
|
10540.00
|
|
2026-05-13
|
47
|
12
|
35
|
9875.00
|
|
2026-05-11
|
19
|
6
|
13
|
10090.00
|
|
2026-05-08
|
22
|
17
|
5
|
9630.00
|
|
2026-05-07
|
9
|
14
|
-5
|
9860.00
|
|
2026-05-06
|
20
|
27
|
-7
|
10130.00
|
|
2026-05-05
|
23
|
14
|
9
|
10055.00
|
|
2026-05-04
|
14
|
8
|
6
|
10700.00
|
|
2026-04-30
|
5
|
0
|
5
|
10385.00
|
|
2026-04-29
|
4
|
6
|
-2
|
10185.00
|
|
2026-04-28
|
28
|
12
|
16
|
10135.00
|
|
2026-04-27
|
50
|
14
|
36
|
9580.00
|
|
2026-04-24
|
40
|
14
|
26
|
10060.00
|
|
2026-04-23
|
25
|
11
|
14
|
10730.00
|
|
2026-04-22
|
20
|
17
|
3
|
10730.00
|
|
2026-04-21
|
25
|
33
|
-8
|
10715.00
|
|
2026-04-20
|
24
|
19
|
5
|
10795.00
|
|
2026-04-17
|
31
|
13
|
18
|
10305.00
|
|
2026-04-16
|
40
|
33
|
7
|
9820.00
|
|
2026-04-15
|
21
|
10
|
11
|
9065.00
|
|
2026-04-14
|
21
|
23
|
-2
|
8470.00
|
|
2026-04-13
|
49
|
39
|
10
|
8560.00
|
|
2026-04-10
|
7
|
0
|
7
|
7930.00
|
|
2026-04-08
|
6
|
0
|
6
|
7810.00
|
|
2026-04-07
|
7
|
0
|
7
|
7100.00
|
|
2026-04-02
|
10
|
0
|
10
|
6605.00
|
|
2026-04-01
|
9
|
0
|
9
|
7290.00
|
|
2026-03-31
|
8
|
14
|
-6
|
7150.00
|
|
2026-03-30
|
9
|
2
|
7
|
7675.00
|
|
2026-03-27
|
3
|
1
|
2
|
7915.00
|
|
2026-03-26
|
3
|
9
|
-6
|
8145.00
|
|
2026-03-25
|
28
|
15
|
13
|
8450.00
|
|
2026-03-24
|
18
|
22
|
-4
|
8190.00
|
|
2026-03-23
|
37
|
50
|
-13
|
7885.00
|
|
2026-03-20
|
42
|
16
|
26
|
7930.00
|
|
2026-03-19
|
6
|
24
|
-18
|
7210.00
|
|
2026-03-18
|
11
|
9
|
2
|
7220.00
|
|
2026-03-17
|
13
|
19
|
-6
|
6620.00
|
|
2026-03-16
|
16
|
3
|
13
|
6160.00
|
|
2026-03-13
|
19
|
11
|
8
|
6285.00
|
|
2026-03-12
|
2
|
14
|
-12
|
6330.00
|
|
2026-03-11
|
24
|
71
|
-47
|
5900.00
|
|
2026-03-10
|
7
|
49
|
-42
|
5475.00
|
|
2026-03-09
|
61
|
129
|
-68
|
4980.00
|
|
2026-03-05
|
15
|
25
|
-10
|
4775.00
|
|
2026-03-04
|
37
|
30
|
7
|
4525.00
|
|
2026-03-03
|
42
|
29
|
13
|
4730.00
|
|
2026-03-02
|
26
|
96
|
-70
|
4775.00
|
|
2026-02-26
|
108
|
152
|
-44
|
5115.00
|
|
2026-02-25
|
72
|
24
|
48
|
5000.00
|
|
2026-02-24
|
55
|
38
|
17
|
4765.00
|
|
2026-02-23
|
31
|
36
|
-5
|
4695.00
|
|
2026-02-09
|
51
|
73
|
-22
|
4720.00
|
|
2026-02-06
|
23
|
37
|
-14
|
4510.00
|
|
2026-02-05
|
31
|
48
|
-17
|
4425.00
|
|
2026-02-04
|
68
|
58
|
10
|
4555.00
|
|
2026-02-03
|
18
|
53
|
-35
|
4465.00
|
|
2026-02-02
|
19
|
38
|
-19
|
4060.00
|
|
2026-01-30
|
59
|
52
|
7
|
3905.00
|
|
2026-01-29
|
69
|
96
|
-27
|
3900.00
|
|
2026-01-28
|
64
|
107
|
-43
|
4015.00
|
|
2026-01-27
|
52
|
40
|
12
|
4275.00
|
|
2026-01-26
|
9
|
28
|
-19
|
4065.00
|
|
2026-01-23
|
34
|
24
|
10
|
3905.00
|
|
2026-01-22
|
26
|
45
|
-19
|
3750.00
|
|
2026-01-21
|
56
|
50
|
6
|
3825.00
|
|
2026-01-20
|
53
|
65
|
-12
|
3740.00
|
|
2026-01-19
|
44
|
48
|
-4
|
3460.00
|
|
2026-01-16
|
42
|
60
|
-18
|
3535.00
|
|
2026-01-15
|
22
|
9
|
13
|
3450.00
|
|
2026-01-14
|
32
|
27
|
5
|
3495.00
|
|
2026-01-13
|
54
|
22
|
32
|
3450.00
|
|
2026-01-12
|
56
|
75
|
-19
|
3470.00
|
|
2026-01-09
|
136
|
52
|
84
|
3490.00
|
|
2026-01-08
|
40
|
46
|
-6
|
3175.00
|
|
2026-01-07
|
75
|
132
|
-57
|
3305.00
|
|
2026-01-05
|
57
|
77
|
-20
|
3060.00
|
|
2026-01-02
|
36
|
48
|
-12
|
2895.00
|
|
2025-12-31
|
13
|
40
|
-27
|
2840.00
|
|
2025-12-30
|
83
|
119
|
-36
|
2875.00
|
|
2025-12-29
|
120
|
166
|
-46
|
2775.00
|
|
2025-12-24
|
27
|
19
|
8
|
2635.00
|
|
2025-12-23
|
20
|
24
|
-4
|
2585.00
|
|
2025-12-22
|
27
|
49
|
-22
|
2590.00
|
|
2025-12-19
|
47
|
23
|
24
|
2625.00
|
|
2025-12-18
|
56
|
41
|
15
|
2560.00
|
|
2025-12-17
|
58
|
73
|
-15
|
2570.00
|
|
2025-12-16
|
63
|
81
|
-18
|
2770.00
|
|
2025-12-15
|
79
|
126
|
-47
|
2785.00
|
|
2025-12-12
|
109
|
43
|
66
|
2800.00
|
|
2025-12-11
|
40
|
59
|
-19
|
2665.00
|
|
2025-12-10
|
25
|
36
|
-11
|
2685.00
|
|
2025-12-09
|
35
|
55
|
-20
|
2675.00
|
|
2025-12-08
|
20
|
30
|
-10
|
2520.00
|
|
2025-12-05
|
34
|
31
|
3
|
2560.00
|
|
2025-12-04
|
84
|
49
|
35
|
2570.00
|
|
2025-12-03
|
46
|
21
|
25
|
2585.00
|
|
2025-12-02
|
86
|
67
|
19
|
2560.00
|
|
2025-12-01
|
127
|
44
|
83
|
2550.00
|
|
2025-11-28
|
69
|
104
|
-35
|
2830.00
|
|
2025-11-27
|
82
|
68
|
14
|
2750.00
|
|
2025-11-26
|
88
|
96
|
-8
|
2645.00
|
|
2025-11-25
|
96
|
56
|
40
|
2515.00
|
|
2025-11-21
|
109
|
151
|
-42
|
2310.00
|
|
2025-11-20
|
51
|
128
|
-77
|
2350.00
|
|
2025-11-19
|
73
|
33
|
40
|
2140.00
|
|
2025-11-18
|
93
|
160
|
-67
|
2160.00
|
|
2025-11-17
|
97
|
160
|
-63
|
2205.00
|
|
2025-11-14
|
76
|
57
|
19
|
2195.00
|
|
2025-11-13
|
79
|
63
|
16
|
2185.00
|
|
2025-11-12
|
118
|
38
|
80
|
2190.00
|
|
2025-11-11
|
145
|
304
|
-159
|
2205.00
|
|
2025-11-10
|
58
|
35
|
23
|
2360.00
|
|
2025-11-07
|
146
|
27
|
119
|
2380.00
|
|
2025-11-05
|
48
|
16
|
32
|
2415.00
|
|
2025-11-04
|
63
|
13
|
50
|
2420.00
|
|
2025-11-03
|
10
|
45
|
-35
|
2440.00
|
|
2025-10-30
|
87
|
78
|
9
|
2540.00
|
|
2025-10-29
|
88
|
43
|
45
|
2630.00
|
|
2025-10-28
|
26
|
10
|
16
|
2395.00
|
|
2025-10-21
|
22
|
11
|
11
|
2450.00
|
|
2025-10-20
|
21
|
24
|
-3
|
2395.00
|
|
2025-10-17
|
41
|
7
|
34
|
2420.00
|
|
2025-10-16
|
22
|
14
|
8
|
2430.00
|
|
2025-10-14
|
65
|
38
|
27
|
2275.00
|
|
2025-10-13
|
49
|
69
|
-20
|
2270.00
|
|
2025-10-09
|
56
|
37
|
19
|
2295.00
|
|
2025-10-08
|
74
|
46
|
28
|
2180.00
|
|
2025-10-07
|
54
|
29
|
25
|
2125.00
|
|
2025-10-03
|
16
|
27
|
-11
|
2235.00
|
|
2025-10-02
|
16
|
52
|
-36
|
2270.00
|
|
2025-10-01
|
22
|
34
|
-12
|
2270.00
|
|
2025-09-26
|
113
|
89
|
24
|
2105.00
|
|
2025-09-25
|
78
|
18
|
60
|
2020.00
|
|
2025-09-23
|
38
|
79
|
-41
|
2015.00
|
|
2025-09-19
|
96
|
191
|
-95
|
1845.00
|
|
2025-09-18
|
21
|
46
|
-25
|
1875.00
|
|
2025-09-17
|
1
|
5
|
-4
|
1705.00
|
|
2025-09-15
|
12
|
0
|
12
|
1595.00
|
|
2025-09-12
|
25
|
0
|
25
|
1600.00
|
|
2025-09-11
|
22
|
0
|
22
|
1685.00
|
|
2025-09-10
|
7
|
0
|
7
|
1740.00
|
|
2025-09-09
|
11
|
0
|
11
|
1760.00
|
|
2025-09-08
|
25
|
0
|
25
|
1720.00
|
|
2025-09-03
|
84
|
40
|
44
|
1565.00
|
|
2025-09-02
|
113
|
85
|
28
|
1535.00
|
|
2025-09-01
|
96
|
143
|
-47
|
1510.00
|
|
2025-08-29
|
105
|
63
|
42
|
1375.00
|
|
2025-08-28
|
54
|
30
|
24
|
1250.00
|
|
2025-08-27
|
12
|
40
|
-28
|
1250.00
|
|
2025-08-25
|
32
|
61
|
-29
|
1130.00
|
|
2025-08-22
|
59
|
38
|
21
|
1100.00
|
|
2025-08-21
|
70
|
36
|
34
|
1130.00
|
|
2025-08-20
|
89
|
73
|
16
|
1120.00
|
|
2025-08-19
|
55
|
79
|
-24
|
1205.00
|
|
2025-08-18
|
73
|
16
|
57
|
1230.00
|
|
2025-08-15
|
33
|
55
|
-22
|
1240.00
|
|
2025-08-14
|
114
|
136
|
-22
|
1245.00
|
|
2025-08-13
|
103
|
70
|
33
|
1135.00
|
|
2025-08-08
|
13
|
33
|
-20
|
1145.00
|
|
2025-08-07
|
5
|
80
|
-75
|
1140.00
|
|
2025-08-06
|
81
|
70
|
11
|
1120.00
|
|
2025-08-05
|
9
|
18
|
-9
|
1080.00
|
|
2025-08-04
|
40
|
71
|
-31
|
1075.00
|
|
2025-08-01
|
34
|
45
|
-11
|
1115.00
|
|
2025-07-31
|
17
|
65
|
-48
|
1120.00
|
|
2025-07-30
|
10
|
32
|
-22
|
1115.00
|
|
2025-07-29
|
39
|
66
|
-27
|
1125.00
|
|
2025-07-28
|
47
|
146
|
-99
|
1100.00
|
|
2025-07-25
|
57
|
95
|
-38
|
1115.00
|
|
2025-07-24
|
4
|
96
|
-92
|
1015.00
|
|
2025-07-23
|
11
|
5
|
6
|
1005.00
|
|
2025-07-22
|
88
|
277
|
-189
|
1000.00
|
|
2025-07-21
|
69
|
75
|
-6
|
1040.00
|
|
2025-07-18
|
1
|
7
|
-6
|
1105.00
|
|
2025-07-17
|
28
|
2
|
26
|
1095.00
|
|
2025-07-16
|
4
|
19
|
-15
|
1105.00
|
|
2025-07-15
|
3
|
12
|
-9
|
1110.00
|
|
2025-07-14
|
19
|
4
|
15
|
1095.00
|
|
2025-07-11
|
11
|
31
|
-20
|
1120.00
|
|
2025-07-10
|
68
|
30
|
38
|
1125.00
|
|
2025-07-09
|
48
|
27
|
21
|
1135.00
|
|
2025-07-08
|
167
|
89
|
78
|
1125.00
|
|
2025-07-07
|
14
|
9
|
5
|
1245.00
|
|
2025-07-04
|
30
|
13
|
17
|
1305.00
|
|
2025-07-03
|
17
|
10
|
7
|
1285.00
|
|
2025-07-02
|
22
|
25
|
-3
|
1270.00
|
|
2025-06-30
|
85
|
218
|
-133
|
1295.00
|
|
2025-06-27
|
42
|
12
|
30
|
1230.00
|
|
2025-06-25
|
17
|
36
|
-19
|
1275.00
|
|
2025-06-24
|
43
|
29
|
14
|
1260.00
|
|
2025-06-23
|
37
|
21
|
16
|
1225.00
|
|
2025-06-20
|
32
|
68
|
-36
|
1175.00
|
|
2025-06-19
|
38
|
12
|
26
|
1210.00
|
|
2025-06-18
|
9
|
49
|
-40
|
1235.00
|
|
2025-06-17
|
98
|
75
|
23
|
1235.00
|
|
2025-06-16
|
54
|
14
|
40
|
1235.00
|
|
2025-06-13
|
16
|
4
|
12
|
1145.00
|
|
2025-06-12
|
9
|
14
|
-5
|
1155.00
|
|
2025-06-11
|
32
|
56
|
-24
|
1185.00
|
|
2025-06-10
|
41
|
65
|
-24
|
1175.00
|
|
2025-06-09
|
72
|
35
|
37
|
1120.00
|
|
2025-06-06
|
31
|
25
|
6
|
1090.00
|
|
2025-06-05
|
17
|
8
|
9
|
1090.00
|
|
2025-06-03
|
15
|
43
|
-28
|
1070.00
|
|
2025-06-02
|
22
|
39
|
-17
|
1070.00
|
|
2025-05-19
|
41
|
12
|
29
|
930.00
|
|
2025-05-16
|
14
|
65
|
-51
|
963.00
|
|
2025-05-15
|
25
|
49
|
-24
|
976.00
|
|
2025-05-14
|
55
|
46
|
9
|
986.00
|
|
2025-05-13
|
101
|
72
|
29
|
970.00
|
|
2025-05-12
|
50
|
74
|
-24
|
963.00
|
|
2025-02-11
|
10
|
17
|
-7
|
1190.00
|
|
2024-07-31
|
30
|
45
|
-15
|
1045.00
|
|
2024-07-30
|
51
|
26
|
25
|
1050.00
|
|
2024-07-29
|
21
|
66
|
-45
|
1010.00
|
|
2024-07-26
|
152
|
60
|
92
|
1060.00
|
|
2024-07-22
|
39
|
51
|
-12
|
947.00
|
|
2024-07-19
|
30
|
20
|
10
|
979.00
|
|
2024-07-18
|
36
|
56
|
-20
|
993.00
|
|
2024-07-16
|
12
|
41
|
-29
|
1010.00
|
|
2024-07-15
|
29
|
35
|
-6
|
1015.00
|
|
2024-07-12
|
28
|
11
|
17
|
1025.00
|
|
2024-07-11
|
17
|
32
|
-15
|
1045.00
|
|
2024-07-10
|
7
|
35
|
-28
|
1060.00
|
|
2024-07-09
|
92
|
72
|
20
|
1070.00
|
|
2024-07-08
|
50
|
58
|
-8
|
1055.00
|
|
2024-07-05
|
33
|
48
|
-15
|
1095.00
|
|
2024-07-04
|
45
|
20
|
25
|
1030.00
|
|
2024-07-03
|
23
|
12
|
11
|
|
|
2024-07-02
|
11
|
55
|
-44
|
1035.00
|
|
2024-07-01
|
41
|
27
|
14
|
1085.00
|
|
2024-06-28
|
112
|
74
|
38
|
1050.00
|
|
2024-06-27
|
42
|
63
|
-21
|
1065.00
|
|
2024-06-25
|
57
|
49
|
8
|
1025.00
|
|
2024-06-24
|
44
|
33
|
11
|
1025.00
|
|
2024-06-21
|
20
|
58
|
-38
|
1020.00
|
|
2024-06-20
|
26
|
31
|
-5
|
1030.00
|
|
2024-06-19
|
55
|
47
|
8
|
1040.00
|
|
2024-06-18
|
17
|
42
|
-25
|
1025.00
|
|
2024-06-17
|
45
|
31
|
14
|
997.00
|
|
2024-06-14
|
111
|
90
|
21
|
1010.00
|
|
2024-06-13
|
120
|
68
|
52
|
993.00
|
|
2024-06-12
|
46
|
17
|
29
|
903.00
|
|
2024-06-11
|
4
|
35
|
-31
|
899.00
|
|
2024-06-07
|
121
|
99
|
22
|
902.00
|
| 合計 | 11282 | 11847 | -565 | |
