| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
24
|
-19
|
73.60
|
|
2026-07-21
|
7
|
13
|
-6
|
69.90
|
|
2026-07-20
|
34
|
21
|
13
|
69.60
|
|
2026-07-17
|
20
|
37
|
-17
|
71.60
|
|
2026-07-16
|
19
|
23
|
-4
|
78.40
|
|
2026-07-15
|
15
|
48
|
-33
|
80.70
|
|
2026-07-14
|
122
|
39
|
83
|
75.60
|
|
2026-07-09
|
28
|
12
|
16
|
78.90
|
|
2026-07-07
|
13
|
7
|
6
|
81.10
|
|
2026-07-06
|
15
|
25
|
-10
|
85.90
|
|
2026-07-03
|
30
|
26
|
4
|
89.10
|
|
2026-07-02
|
21
|
26
|
-5
|
85.20
|
|
2026-07-01
|
4
|
17
|
-13
|
85.00
|
|
2026-06-30
|
4
|
20
|
-16
|
88.20
|
|
2026-06-29
|
45
|
13
|
32
|
86.60
|
|
2026-06-26
|
16
|
3
|
13
|
90.70
|
|
2026-06-25
|
0
|
30
|
-30
|
98.40
|
|
2026-06-24
|
15
|
21
|
-6
|
99.80
|
|
2026-06-23
|
6
|
12
|
-6
|
101.50
|
|
2026-06-22
|
34
|
5
|
29
|
105.00
|
|
2026-06-18
|
5
|
10
|
-5
|
107.50
|
|
2026-06-17
|
6
|
1
|
5
|
108.00
|
|
2026-06-16
|
18
|
66
|
-48
|
111.00
|
|
2026-06-15
|
20
|
2
|
18
|
112.00
|
|
2026-06-12
|
11
|
24
|
-13
|
102.00
|
|
2026-06-11
|
21
|
13
|
8
|
99.40
|
|
2026-06-10
|
13
|
22
|
-9
|
100.00
|
|
2026-06-09
|
5
|
23
|
-18
|
103.50
|
|
2026-06-08
|
42
|
10
|
32
|
103.00
|
|
2026-06-04
|
4
|
29
|
-25
|
108.50
|
|
2026-06-03
|
32
|
52
|
-20
|
114.50
|
|
2026-06-02
|
21
|
137
|
-116
|
111.00
|
|
2026-06-01
|
142
|
16
|
126
|
107.50
|
|
2026-05-28
|
40
|
9
|
31
|
115.50
|
|
2026-05-27
|
18
|
38
|
-20
|
128.00
|
|
2026-05-26
|
40
|
17
|
23
|
134.00
|
|
2026-05-25
|
2
|
8
|
-6
|
130.50
|
|
2026-05-22
|
22
|
16
|
6
|
130.50
|
|
2026-05-21
|
9
|
16
|
-7
|
126.00
|
|
2026-05-20
|
16
|
10
|
6
|
123.00
|
|
2026-05-19
|
32
|
48
|
-16
|
127.00
|
|
2026-05-18
|
22
|
46
|
-24
|
134.00
|
|
2026-05-15
|
25
|
19
|
6
|
129.00
|
|
2026-05-14
|
45
|
27
|
18
|
132.50
|
|
2026-05-12
|
41
|
67
|
-26
|
141.50
|
|
2026-05-11
|
57
|
69
|
-12
|
145.00
|
|
2026-05-08
|
38
|
25
|
13
|
143.00
|
|
2026-05-06
|
111
|
159
|
-48
|
151.50
|
|
2026-05-05
|
113
|
67
|
46
|
159.50
|
|
2026-04-30
|
54
|
68
|
-14
|
140.50
|
|
2026-04-29
|
59
|
102
|
-43
|
137.00
|
|
2026-04-28
|
30
|
46
|
-16
|
133.50
|
|
2026-04-27
|
118
|
135
|
-17
|
121.50
|
|
2026-04-24
|
68
|
16
|
52
|
122.50
|
|
2026-04-23
|
59
|
43
|
16
|
135.50
|
|
2026-04-21
|
60
|
23
|
37
|
153.50
|
|
2026-04-20
|
67
|
102
|
-35
|
155.00
|
|
2026-04-17
|
62
|
209
|
-147
|
155.00
|
|
2026-04-16
|
212
|
120
|
92
|
152.00
|
|
2026-04-15
|
101
|
179
|
-78
|
146.00
|
|
2026-04-14
|
79
|
230
|
-151
|
143.50
|
|
2026-04-13
|
550
|
237
|
313
|
150.00
|
|
2026-04-09
|
51
|
86
|
-35
|
129.00
|
|
2026-04-08
|
68
|
47
|
21
|
127.00
|
|
2026-04-07
|
50
|
67
|
-17
|
130.00
|
|
2026-04-02
|
26
|
121
|
-95
|
131.00
|
|
2026-03-31
|
309
|
188
|
121
|
120.50
|
|
2026-03-30
|
210
|
284
|
-74
|
129.50
|
|
2026-03-26
|
234
|
112
|
122
|
107.50
|
|
2026-03-23
|
22
|
50
|
-28
|
107.00
|
|
2026-03-18
|
44
|
87
|
-43
|
90.80
|
|
2026-03-06
|
11
|
0
|
11
|
80.10
|
|
2026-02-03
|
51
|
28
|
23
|
66.00
|
|
2026-01-30
|
274
|
172
|
102
|
67.50
|
|
2026-01-27
|
78
|
20
|
58
|
50.90
|
|
2026-01-26
|
6
|
3
|
3
|
47.50
|
|
2026-01-22
|
5
|
29
|
-24
|
48.45
|
|
2026-01-21
|
63
|
56
|
7
|
49.25
|
|
2026-01-20
|
22
|
10
|
12
|
50.00
|
|
2026-01-19
|
20
|
57
|
-37
|
49.50
|
|
2026-01-16
|
87
|
129
|
-42
|
49.95
|
|
2026-01-15
|
90
|
36
|
54
|
52.50
|
|
2026-01-14
|
26
|
15
|
11
|
47.80
|
|
2026-01-12
|
20
|
12
|
8
|
49.75
|
|
2026-01-07
|
25
|
44
|
-19
|
49.45
|
|
2026-01-05
|
64
|
83
|
-19
|
51.60
|
|
2026-01-02
|
65
|
20
|
45
|
51.70
|
|
2025-12-30
|
19
|
23
|
-4
|
48.35
|
|
2025-12-24
|
16
|
30
|
-14
|
51.60
|
|
2025-12-23
|
70
|
105
|
-35
|
51.90
|
|
2025-12-22
|
57
|
73
|
-16
|
49.35
|
|
2025-12-19
|
2
|
18
|
-16
|
47.00
|
|
2025-12-18
|
11
|
29
|
-18
|
45.30
|
|
2025-12-17
|
5
|
36
|
-31
|
49.75
|
|
2025-12-16
|
0
|
43
|
-43
|
50.50
|
|
2025-12-15
|
2
|
28
|
-26
|
51.40
|
|
2025-12-12
|
45
|
22
|
23
|
46.75
|
|
2025-12-11
|
24
|
4
|
20
|
42.50
|
|
2025-04-18
|
0
|
5
|
-5
|
26.65
|
| 合計 | 5115 | 5150 | -35 | |
