點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

峰源-KY (6807)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 13.3%
10日大漲率 6.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
33.80
2026-07-15
0
5
-5
33.55
2026-06-29
0
4
-4
33.45
2026-06-26
0
4
-4
32.80
2026-06-24
0
4
-4
33.80
2026-06-15
0
6
-6
33.40
2026-06-10
0
5
-5
33.30
2026-06-05
0
1
-1
33.80
2026-06-04
1
0
1
33.85
2026-06-01
0
4
-4
33.45
2026-05-21
0
1
-1
33.35
2026-05-20
1
0
1
33.00
2026-05-06
0
8
-8
36.20
2026-04-23
0
1
-1
37.25
2026-04-21
0
1
-1
38.25
2026-04-17
0
1
-1
38.60
2026-04-16
1
4
-3
39.10
2026-04-15
0
13
-13
40.70
2026-04-14
0
1
-1
40.80
2026-04-13
0
5
-5
41.25
2026-04-08
0
7
-7
42.15
2026-03-18
0
1
-1
43.60
2026-03-17
1
0
1
43.85
2026-03-16
0
1
-1
43.10
2026-03-13
1
0
1
43.90
2026-03-12
0
1
-1
43.90
2026-03-11
1
0
1
43.85
2026-02-06
0
1
-1
45.55
2026-02-05
1
0
1
45.85
2026-02-03
0
5
-5
45.45
2026-01-28
0
3
-3
45.45
2025-11-17
0
1
-1
46.00
2025-10-02
1
0
1
49.80
2025-10-01
1
0
1
50.10
2025-09-08
1
0
1
50.30
2025-09-04
2
0
2
50.30
2025-09-01
1
0
1
50.80
2025-08-29
0
1
-1
50.50
2025-08-26
3
7
-4
50.60
2025-08-25
0
4
-4
49.85
2025-08-19
0
1
-1
48.90
2025-08-04
3
17
-14
50.20
2025-08-01
0
103
-103
50.00
2025-07-31
1
16
-15
49.05
2025-07-30
1
46
-45
48.90
2025-07-29
1
16
-15
48.80
2025-07-28
1
14
-13
49.05
2025-07-25
1
43
-42
48.80
2025-07-22
1
16
-15
49.30
2025-07-02
1
0
1
67.40
2025-06-03
0
1
-1
75.00
2025-05-13
3
0
3
76.50
2025-05-12
3
1
2
78.50
2025-04-18
0
2
-2
64.80
2025-02-11
27
13
14
83.60
2024-07-31
18
2
16
60.00
2024-07-30
22
10
12
60.30
2024-07-29
52
35
17
60.30
2024-07-26
4
10
-6
57.10
2024-07-23
30
3
27
56.10
2024-07-22
15
7
8
56.70
合計 200 458 -258