| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
285.50
|
|
2026-06-04
|
7
|
19
|
-12
|
275.50
|
|
2026-06-03
|
15
|
0
|
15
|
289.50
|
|
2026-05-27
|
3
|
1
|
2
|
239.50
|
|
2026-05-15
|
1
|
4
|
-3
|
188.00
|
|
2026-05-14
|
4
|
1
|
3
|
191.00
|
|
2026-05-13
|
0
|
3
|
-3
|
184.50
|
|
2026-05-12
|
0
|
2
|
-2
|
186.50
|
|
2026-05-11
|
1
|
3
|
-2
|
190.00
|
|
2026-05-08
|
3
|
1
|
2
|
188.00
|
|
2026-05-06
|
0
|
2
|
-2
|
182.50
|
|
2026-05-05
|
4
|
2
|
2
|
189.00
|
|
2026-04-30
|
1
|
2
|
-1
|
178.50
|
|
2026-04-29
|
0
|
4
|
-4
|
179.00
|
|
2026-04-28
|
3
|
1
|
2
|
175.50
|
|
2026-04-24
|
1
|
2
|
-1
|
180.50
|
|
2026-04-23
|
0
|
3
|
-3
|
181.00
|
|
2026-04-22
|
1
|
0
|
1
|
186.00
|
|
2026-04-17
|
0
|
1
|
-1
|
190.50
|
|
2026-04-16
|
2
|
0
|
2
|
192.50
|
|
2026-04-15
|
0
|
2
|
-2
|
189.50
|
|
2026-04-14
|
1
|
0
|
1
|
191.00
|
|
2026-04-13
|
0
|
5
|
-5
|
185.00
|
|
2026-04-10
|
1
|
0
|
1
|
190.50
|
|
2026-04-09
|
2
|
5
|
-3
|
184.50
|
|
2026-04-07
|
0
|
1
|
-1
|
183.00
|
|
2026-04-01
|
4
|
1
|
3
|
187.50
|
|
2026-03-31
|
0
|
5
|
-5
|
181.00
|
|
2026-03-30
|
0
|
5
|
-5
|
184.00
|
|
2026-03-27
|
0
|
1
|
-1
|
190.50
|
|
2026-03-26
|
0
|
2
|
-2
|
188.00
|
|
2026-03-23
|
0
|
6
|
-6
|
187.50
|
|
2026-03-20
|
3
|
7
|
-4
|
195.00
|
|
2026-03-19
|
2
|
4
|
-2
|
195.50
|
|
2026-03-18
|
0
|
1
|
-1
|
194.00
|
|
2026-03-16
|
1
|
5
|
-4
|
197.50
|
|
2026-03-13
|
1
|
4
|
-3
|
206.00
|
|
2026-03-12
|
2
|
16
|
-14
|
207.00
|
|
2026-03-10
|
3
|
1
|
2
|
187.00
|
|
2026-03-09
|
3
|
1
|
2
|
181.50
|
|
2026-03-06
|
0
|
1
|
-1
|
188.00
|
|
2026-03-05
|
7
|
3
|
4
|
189.00
|
|
2026-03-04
|
6
|
3
|
3
|
180.00
|
|
2026-03-02
|
0
|
5
|
-5
|
187.00
|
|
2026-02-26
|
3
|
2
|
1
|
195.00
|
|
2026-02-24
|
0
|
4
|
-4
|
191.00
|
|
2026-02-23
|
0
|
7
|
-7
|
189.00
|
|
2026-02-11
|
2
|
5
|
-3
|
198.00
|
|
2026-02-05
|
2
|
4
|
-2
|
192.50
|
|
2026-02-04
|
2
|
1
|
1
|
195.50
|
|
2026-01-29
|
3
|
4
|
-1
|
196.50
|
|
2026-01-28
|
2
|
1
|
1
|
198.00
|
|
2026-01-27
|
0
|
1
|
-1
|
202.00
|
|
2026-01-26
|
3
|
1
|
2
|
202.50
|
|
2026-01-23
|
3
|
4
|
-1
|
202.50
|
|
2026-01-22
|
4
|
1
|
3
|
201.00
|
|
2026-01-21
|
0
|
2
|
-2
|
198.00
|
|
2026-01-20
|
0
|
2
|
-2
|
203.00
|
|
2026-01-19
|
10
|
0
|
10
|
202.50
|
|
2026-01-15
|
2
|
1
|
1
|
206.00
|
|
2026-01-14
|
4
|
2
|
2
|
209.50
|
|
2026-01-13
|
4
|
0
|
4
|
209.50
|
|
2026-01-12
|
0
|
10
|
-10
|
219.50
|
|
2026-01-05
|
2
|
0
|
2
|
229.00
|
|
2026-01-02
|
0
|
5
|
-5
|
232.00
|
|
2025-12-31
|
5
|
0
|
5
|
236.50
|
|
2025-12-30
|
8
|
3
|
5
|
241.00
|
|
2025-12-26
|
9
|
0
|
9
|
245.00
|
|
2025-12-24
|
3
|
0
|
3
|
265.50
|
|
2025-12-23
|
18
|
1
|
17
|
260.50
|
|
2025-12-22
|
12
|
19
|
-7
|
253.00
|
|
2025-12-19
|
24
|
2
|
22
|
259.00
|
|
2025-12-18
|
12
|
7
|
5
|
248.00
|
|
2025-12-16
|
3
|
0
|
3
|
218.50
|
|
2025-12-15
|
4
|
0
|
4
|
223.50
|
|
2025-12-12
|
3
|
1
|
2
|
217.50
|
|
2025-12-11
|
6
|
1
|
5
|
217.50
|
|
2025-12-10
|
1
|
4
|
-3
|
210.00
|
|
2025-12-09
|
4
|
2
|
2
|
200.00
|
|
2025-11-27
|
2
|
1
|
1
|
185.00
|
|
2025-11-26
|
0
|
1
|
-1
|
187.00
|
|
2025-11-20
|
2
|
1
|
1
|
179.00
|
|
2025-11-19
|
1
|
0
|
1
|
178.00
|
|
2025-11-18
|
4
|
3
|
1
|
182.00
|
|
2025-11-13
|
0
|
1
|
-1
|
190.50
|
|
2025-11-10
|
0
|
5
|
-5
|
187.50
|
|
2025-11-07
|
3
|
0
|
3
|
188.50
|
|
2025-11-05
|
0
|
2
|
-2
|
188.00
|
|
2025-11-04
|
2
|
0
|
2
|
190.50
|
|
2025-10-31
|
0
|
1
|
-1
|
193.00
|
|
2025-10-29
|
0
|
1
|
-1
|
195.50
|
|
2025-10-28
|
2
|
0
|
2
|
202.00
|
|
2025-10-27
|
0
|
2
|
-2
|
200.50
|
|
2025-10-23
|
0
|
1
|
-1
|
202.00
|
|
2025-10-21
|
0
|
2
|
-2
|
205.00
|
|
2025-10-17
|
1
|
0
|
1
|
203.50
|
|
2025-10-15
|
0
|
2
|
-2
|
207.50
|
|
2025-10-13
|
0
|
6
|
-6
|
209.00
|
|
2025-10-07
|
0
|
1
|
-1
|
210.00
|
|
2025-10-03
|
1
|
2
|
-1
|
213.50
|
|
2025-10-02
|
0
|
2
|
-2
|
213.50
|
|
2025-09-30
|
1
|
4
|
-3
|
207.00
|
|
2025-09-26
|
3
|
0
|
3
|
204.00
|
|
2025-09-25
|
0
|
2
|
-2
|
209.50
|
|
2025-09-24
|
1
|
3
|
-2
|
212.50
|
|
2025-09-23
|
12
|
5
|
7
|
214.00
|
|
2025-09-22
|
0
|
7
|
-7
|
223.00
|
|
2025-09-17
|
5
|
3
|
2
|
215.50
|
|
2025-09-16
|
10
|
2
|
8
|
214.00
|
|
2025-09-15
|
0
|
4
|
-4
|
200.00
|
|
2025-09-12
|
4
|
1
|
3
|
203.50
|
|
2025-09-11
|
1
|
7
|
-6
|
202.50
|
|
2025-09-10
|
7
|
1
|
6
|
211.00
|
|
2025-09-08
|
1
|
0
|
1
|
209.00
|
|
2025-09-05
|
0
|
5
|
-5
|
210.00
|
|
2025-09-04
|
9
|
2
|
7
|
212.00
|
|
2025-09-03
|
4
|
6
|
-2
|
208.00
|
|
2025-09-02
|
12
|
0
|
12
|
208.50
|
|
2025-08-29
|
0
|
9
|
-9
|
187.50
|
|
2025-08-28
|
2
|
1
|
1
|
199.00
|
|
2025-08-27
|
3
|
1
|
2
|
200.50
|
|
2025-08-26
|
1
|
0
|
1
|
199.50
|
|
2025-08-25
|
3
|
0
|
3
|
201.00
|
|
2025-08-21
|
2
|
0
|
2
|
200.00
|
|
2025-08-19
|
0
|
2
|
-2
|
201.50
|
|
2025-08-15
|
0
|
5
|
-5
|
211.00
|
|
2025-08-14
|
6
|
1
|
5
|
206.00
|
|
2025-08-13
|
0
|
3
|
-3
|
214.00
|
|
2025-08-11
|
5
|
0
|
5
|
211.00
|
|
2025-08-08
|
0
|
1
|
-1
|
199.50
|
|
2025-08-05
|
1
|
0
|
1
|
202.50
|
|
2025-07-29
|
0
|
1
|
-1
|
207.00
|
|
2025-07-25
|
0
|
1
|
-1
|
214.00
|
|
2025-07-24
|
5
|
3
|
2
|
213.00
|
|
2025-07-22
|
2
|
3
|
-1
|
206.00
|
|
2025-07-17
|
0
|
4
|
-4
|
209.50
|
|
2025-07-16
|
0
|
1
|
-1
|
204.00
|
|
2025-07-15
|
0
|
1
|
-1
|
201.00
|
|
2025-07-11
|
1
|
0
|
1
|
203.00
|
|
2025-07-09
|
0
|
3
|
-3
|
212.00
|
|
2025-07-07
|
9
|
4
|
5
|
209.50
|
|
2025-07-04
|
7
|
2
|
5
|
216.00
|
|
2025-07-02
|
9
|
12
|
-3
|
219.50
|
|
2025-07-01
|
4
|
2
|
2
|
233.00
|
|
2025-06-30
|
2
|
5
|
-3
|
217.00
|
|
2025-06-27
|
8
|
11
|
-3
|
214.50
|
|
2025-06-26
|
2
|
5
|
-3
|
214.50
|
|
2025-06-24
|
3
|
8
|
-5
|
204.50
|
|
2025-06-23
|
1
|
4
|
-3
|
204.50
|
|
2025-06-19
|
3
|
0
|
3
|
193.00
|
|
2025-06-17
|
0
|
3
|
-3
|
196.50
|
|
2025-06-16
|
1
|
0
|
1
|
197.00
|
|
2025-06-13
|
5
|
1
|
4
|
198.00
|
|
2025-06-11
|
4
|
2
|
2
|
199.00
|
|
2025-06-10
|
5
|
0
|
5
|
188.50
|
|
2025-06-09
|
0
|
1
|
-1
|
187.00
|
|
2025-06-05
|
3
|
0
|
3
|
166.00
|
|
2025-06-04
|
3
|
10
|
-7
|
167.50
|
|
2025-06-03
|
2
|
1
|
1
|
171.50
|
|
2025-06-02
|
6
|
4
|
2
|
165.00
|
|
2025-05-20
|
1
|
2
|
-1
|
177.50
|
|
2025-05-16
|
0
|
3
|
-3
|
188.00
|
|
2025-05-15
|
1
|
0
|
1
|
192.00
|
|
2025-04-18
|
0
|
4
|
-4
|
183.50
|
|
2025-02-11
|
3
|
8
|
-5
|
247.00
|
|
2024-07-30
|
0
|
3
|
-3
|
214.50
|
|
2024-07-26
|
3
|
0
|
3
|
230.00
|
|
2024-07-16
|
14
|
20
|
-6
|
218.50
|
|
2024-07-15
|
0
|
16
|
-16
|
219.50
|
|
2024-07-12
|
3
|
1
|
2
|
213.00
|
|
2024-07-11
|
26
|
5
|
21
|
221.00
|
|
2024-07-10
|
7
|
12
|
-5
|
219.00
|
|
2024-07-09
|
8
|
3
|
5
|
220.00
|
|
2024-07-08
|
4
|
6
|
-2
|
221.50
|
|
2024-07-05
|
7
|
2
|
5
|
234.00
|
|
2024-07-04
|
3
|
5
|
-2
|
231.50
|
|
2024-06-24
|
0
|
7
|
-7
|
194.00
|
|
2024-06-21
|
5
|
0
|
5
|
193.50
|
|
2024-06-17
|
0
|
1
|
-1
|
158.00
|
|
2024-06-14
|
0
|
4
|
-4
|
161.50
|
|
2024-06-11
|
4
|
0
|
4
|
156.50
|
|
2024-06-06
|
0
|
1
|
-1
|
154.00
|
| 合計 | 527 | 541 | -14 | |
