| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
4
|
-3
|
384.00
|
|
2026-06-03
|
4
|
3
|
1
|
402.00
|
|
2026-06-02
|
7
|
3
|
4
|
399.00
|
|
2026-06-01
|
20
|
8
|
12
|
409.00
|
|
2026-05-29
|
14
|
1
|
13
|
389.50
|
|
2026-05-27
|
9
|
3
|
6
|
370.00
|
|
2026-05-25
|
11
|
3
|
8
|
374.50
|
|
2026-05-21
|
7
|
2
|
5
|
354.50
|
|
2026-05-19
|
4
|
2
|
2
|
336.50
|
|
2026-05-18
|
0
|
4
|
-4
|
332.00
|
|
2026-05-15
|
9
|
3
|
6
|
344.00
|
|
2026-05-13
|
8
|
4
|
4
|
350.00
|
|
2026-05-11
|
5
|
13
|
-8
|
339.50
|
|
2026-05-07
|
13
|
8
|
5
|
343.00
|
|
2026-05-06
|
0
|
2
|
-2
|
345.50
|
|
2026-04-30
|
1
|
3
|
-2
|
335.50
|
|
2026-04-29
|
3
|
1
|
2
|
332.00
|
|
2026-04-28
|
1
|
0
|
1
|
336.00
|
|
2026-04-27
|
1
|
4
|
-3
|
333.00
|
|
2026-04-23
|
9
|
3
|
6
|
328.00
|
|
2026-04-22
|
3
|
1
|
2
|
351.50
|
|
2026-04-21
|
0
|
4
|
-4
|
354.00
|
|
2026-04-20
|
4
|
0
|
4
|
361.50
|
|
2026-04-17
|
0
|
5
|
-5
|
348.50
|
|
2026-04-15
|
4
|
9
|
-5
|
354.00
|
|
2026-04-14
|
15
|
8
|
7
|
363.00
|
|
2026-04-10
|
17
|
10
|
7
|
389.50
|
|
2026-04-07
|
2
|
1
|
1
|
319.50
|
|
2026-04-01
|
5
|
3
|
2
|
320.50
|
|
2026-03-31
|
12
|
2
|
10
|
300.00
|
|
2026-03-26
|
3
|
7
|
-4
|
361.50
|
|
2026-03-24
|
12
|
17
|
-5
|
374.50
|
|
2026-03-23
|
19
|
5
|
14
|
351.50
|
|
2026-03-19
|
17
|
24
|
-7
|
374.50
|
|
2026-03-18
|
31
|
18
|
13
|
372.00
|
|
2026-03-17
|
12
|
2
|
10
|
338.50
|
|
2026-03-13
|
8
|
18
|
-10
|
336.00
|
|
2026-03-11
|
22
|
5
|
17
|
308.50
|
|
2026-03-10
|
6
|
12
|
-6
|
299.00
|
|
2026-03-09
|
18
|
5
|
13
|
293.50
|
|
2026-03-06
|
3
|
10
|
-7
|
291.50
|
|
2026-03-05
|
2
|
25
|
-23
|
289.50
|
|
2026-03-04
|
16
|
29
|
-13
|
293.50
|
|
2026-03-03
|
2
|
25
|
-23
|
321.50
|
|
2026-03-02
|
7
|
30
|
-23
|
299.50
|
|
2026-02-26
|
3
|
12
|
-9
|
280.50
|
|
2026-02-25
|
35
|
11
|
24
|
255.00
|
|
2026-02-24
|
11
|
2
|
9
|
263.00
|
|
2026-02-23
|
9
|
2
|
7
|
259.00
|
|
2026-02-06
|
1
|
6
|
-5
|
233.50
|
|
2026-02-04
|
7
|
0
|
7
|
237.50
|
|
2026-02-02
|
3
|
0
|
3
|
226.00
|
|
2026-01-30
|
3
|
1
|
2
|
228.50
|
|
2026-01-29
|
3
|
0
|
3
|
229.50
|
|
2026-01-27
|
3
|
0
|
3
|
237.00
|
|
2026-01-15
|
5
|
0
|
5
|
230.00
|
|
2026-01-12
|
7
|
1
|
6
|
236.00
|
|
2026-01-08
|
0
|
2
|
-2
|
230.50
|
|
2026-01-07
|
1
|
3
|
-2
|
234.00
|
|
2025-12-29
|
1
|
0
|
1
|
215.50
|
|
2025-12-22
|
0
|
1
|
-1
|
194.00
|
|
2025-12-17
|
0
|
1
|
-1
|
195.50
|
|
2025-12-15
|
0
|
1
|
-1
|
197.50
|
|
2025-11-21
|
1
|
0
|
1
|
199.00
|
|
2025-11-18
|
1
|
0
|
1
|
202.50
|
|
2025-11-07
|
0
|
1
|
-1
|
218.00
|
|
2025-11-05
|
1
|
0
|
1
|
223.00
|
|
2025-10-29
|
0
|
1
|
-1
|
217.00
|
|
2025-10-13
|
0
|
5
|
-5
|
226.00
|
|
2025-10-09
|
2
|
0
|
2
|
213.00
|
|
2025-09-26
|
0
|
1
|
-1
|
201.50
|
|
2025-09-24
|
1
|
0
|
1
|
206.00
|
|
2025-09-22
|
0
|
1
|
-1
|
205.00
|
|
2025-09-18
|
0
|
1
|
-1
|
200.00
|
|
2025-09-16
|
1
|
0
|
1
|
201.00
|
|
2025-09-15
|
2
|
0
|
2
|
200.50
|
|
2025-09-10
|
1
|
0
|
1
|
206.00
|
|
2025-09-09
|
1
|
0
|
1
|
205.00
|
|
2025-09-02
|
1
|
0
|
1
|
207.00
|
|
2025-09-01
|
0
|
3
|
-3
|
217.50
|
|
2024-07-30
|
1
|
2
|
-1
|
200.00
|
|
2024-07-29
|
5
|
4
|
1
|
200.00
|
|
2024-07-26
|
3
|
12
|
-9
|
205.00
|
|
2024-07-23
|
1
|
0
|
1
|
205.00
|
|
2024-07-22
|
12
|
6
|
6
|
200.00
|
|
2024-07-19
|
0
|
6
|
-6
|
209.00
|
|
2024-07-18
|
5
|
3
|
2
|
216.00
|
|
2024-07-17
|
1
|
0
|
1
|
216.00
|
|
2024-07-16
|
2
|
6
|
-4
|
217.50
|
|
2024-07-12
|
6
|
2
|
4
|
222.00
|
|
2024-07-11
|
3
|
5
|
-2
|
223.50
|
|
2024-07-10
|
11
|
7
|
4
|
226.50
|
|
2024-07-09
|
4
|
6
|
-2
|
226.50
|
|
2024-07-08
|
34
|
41
|
-7
|
236.00
|
|
2024-07-05
|
19
|
15
|
4
|
228.00
|
|
2024-07-04
|
1
|
4
|
-3
|
219.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
1
|
5
|
-4
|
214.00
|
|
2024-07-01
|
1
|
2
|
-1
|
217.50
|
|
2024-06-28
|
2
|
1
|
1
|
209.00
|
|
2024-06-27
|
3
|
0
|
3
|
209.00
|
|
2024-06-26
|
0
|
3
|
-3
|
213.50
|
|
2024-06-24
|
10
|
2
|
8
|
214.00
|
|
2024-06-21
|
0
|
1
|
-1
|
217.50
|
|
2024-06-20
|
0
|
1
|
-1
|
218.00
|
|
2024-06-19
|
5
|
0
|
5
|
221.00
|
|
2024-06-14
|
2
|
5
|
-3
|
226.00
|
|
2024-06-12
|
6
|
3
|
3
|
224.00
|
|
2024-06-11
|
2
|
3
|
-1
|
221.00
|
|
2024-06-07
|
1
|
2
|
-1
|
228.00
|
| 合計 | 615 | 552 | 63 | |
