| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
115
|
-34
|
96.00
|
|
2026-06-04
|
132
|
186
|
-54
|
96.40
|
|
2026-06-03
|
16
|
48
|
-32
|
96.50
|
|
2026-06-02
|
55
|
145
|
-90
|
96.80
|
|
2026-06-01
|
14
|
483
|
-469
|
98.60
|
|
2026-05-29
|
1087
|
821
|
266
|
100.50
|
|
2026-05-28
|
24
|
117
|
-93
|
98.00
|
|
2026-05-27
|
64
|
148
|
-84
|
98.50
|
|
2026-05-26
|
56
|
101
|
-45
|
102.50
|
|
2026-05-25
|
190
|
81
|
109
|
108.00
|
|
2026-05-22
|
89
|
116
|
-27
|
104.00
|
|
2026-05-21
|
48
|
101
|
-53
|
101.50
|
|
2026-05-20
|
339
|
152
|
187
|
101.00
|
|
2026-05-15
|
54
|
80
|
-26
|
96.10
|
|
2026-05-14
|
26
|
96
|
-70
|
97.40
|
|
2026-05-13
|
124
|
164
|
-40
|
99.30
|
|
2026-05-12
|
41
|
150
|
-109
|
97.10
|
|
2026-05-11
|
165
|
54
|
111
|
103.00
|
|
2026-05-08
|
38
|
92
|
-54
|
104.00
|
|
2026-05-07
|
122
|
167
|
-45
|
101.00
|
|
2026-05-05
|
172
|
96
|
76
|
101.00
|
|
2026-05-04
|
30
|
51
|
-21
|
103.50
|
|
2026-04-30
|
842
|
317
|
525
|
104.00
|
|
2026-04-29
|
205
|
77
|
128
|
111.00
|
|
2026-04-27
|
471
|
354
|
117
|
92.20
|
|
2026-04-23
|
232
|
78
|
154
|
109.50
|
|
2026-04-22
|
196
|
106
|
90
|
111.00
|
|
2026-04-21
|
206
|
13
|
193
|
111.50
|
|
2026-04-20
|
194
|
47
|
147
|
106.50
|
|
2026-04-17
|
41
|
240
|
-199
|
108.00
|
|
2026-04-16
|
255
|
97
|
158
|
107.00
|
|
2026-04-14
|
357
|
147
|
210
|
107.00
|
|
2026-04-13
|
238
|
20
|
218
|
104.50
|
|
2026-04-10
|
312
|
115
|
197
|
112.00
|
|
2026-04-08
|
394
|
556
|
-162
|
115.50
|
|
2026-04-07
|
121
|
230
|
-109
|
105.00
|
|
2026-04-02
|
515
|
1635
|
-1120
|
95.80
|
|
2026-04-01
|
1020
|
1535
|
-515
|
94.90
|
|
2026-03-31
|
51
|
1394
|
-1343
|
86.30
|
|
2026-03-30
|
144
|
360
|
-216
|
78.50
|
|
2026-03-27
|
479
|
84
|
395
|
81.20
|
|
2026-03-26
|
596
|
413
|
183
|
85.60
|
|
2026-03-25
|
310
|
208
|
102
|
91.80
|
|
2026-03-24
|
953
|
386
|
567
|
92.80
|
|
2026-03-23
|
1419
|
240
|
1179
|
94.50
|
|
2026-03-19
|
1049
|
26
|
1023
|
105.00
|
|
2026-03-18
|
49
|
191
|
-142
|
116.00
|
|
2026-03-17
|
79
|
301
|
-222
|
121.50
|
|
2026-03-16
|
352
|
511
|
-159
|
123.00
|
|
2026-03-13
|
322
|
134
|
188
|
121.00
|
|
2026-03-11
|
47
|
1780
|
-1733
|
135.00
|
|
2026-03-09
|
195
|
98
|
97
|
131.00
|
|
2026-03-06
|
5
|
36
|
-31
|
139.50
|
|
2026-03-05
|
99
|
12
|
87
|
142.50
|
|
2026-03-04
|
9
|
56
|
-47
|
140.00
|
|
2026-02-26
|
767
|
430
|
337
|
164.50
|
|
2026-02-25
|
36
|
79
|
-43
|
161.50
|
|
2026-02-24
|
211
|
130
|
81
|
163.50
|
|
2026-02-23
|
365
|
80
|
285
|
164.00
|
|
2026-02-11
|
268
|
166
|
102
|
160.00
|
|
2026-02-09
|
114
|
664
|
-550
|
163.00
|
|
2026-02-06
|
640
|
257
|
383
|
171.00
|
|
2026-02-04
|
217
|
99
|
118
|
169.00
|
|
2026-02-03
|
291
|
97
|
194
|
167.50
|
|
2026-02-02
|
62
|
135
|
-73
|
164.00
|
|
2026-01-30
|
49
|
130
|
-81
|
165.50
|
|
2026-01-28
|
58
|
134
|
-76
|
164.50
|
|
2026-01-27
|
432
|
243
|
189
|
166.00
|
|
2026-01-26
|
421
|
1370
|
-949
|
159.00
|
|
2026-01-23
|
609
|
297
|
312
|
168.50
|
|
2026-01-22
|
138
|
79
|
59
|
159.50
|
|
2026-01-21
|
131
|
45
|
86
|
164.00
|
|
2026-01-20
|
264
|
210
|
54
|
163.00
|
|
2026-01-15
|
38
|
86
|
-48
|
165.00
|
|
2026-01-14
|
100
|
25
|
75
|
150.00
|
|
2026-01-13
|
132
|
26
|
106
|
145.50
|
|
2026-01-12
|
56
|
94
|
-38
|
147.50
|
|
2026-01-07
|
130
|
38
|
92
|
141.50
|
|
2026-01-05
|
110
|
65
|
45
|
153.50
|
|
2026-01-02
|
32
|
2
|
30
|
153.50
|
|
2025-12-31
|
604
|
73
|
531
|
155.00
|
|
2025-12-29
|
36
|
1
|
35
|
158.50
|
|
2025-12-24
|
0
|
51
|
-51
|
157.50
|
|
2025-12-23
|
38
|
11
|
27
|
161.00
|
|
2025-12-22
|
1
|
159
|
-158
|
162.50
|
|
2025-12-19
|
492
|
231
|
261
|
160.00
|
|
2025-12-18
|
167
|
18
|
149
|
151.00
|
|
2025-12-17
|
161
|
10
|
151
|
154.00
|
|
2025-12-15
|
79
|
38
|
41
|
160.00
|
|
2025-12-12
|
15
|
93
|
-78
|
166.50
|
|
2025-12-11
|
33
|
335
|
-302
|
164.00
|
|
2025-12-10
|
16
|
58
|
-42
|
167.00
|
|
2025-12-09
|
94
|
151
|
-57
|
171.00
|
|
2025-12-08
|
128
|
269
|
-141
|
167.50
|
|
2025-12-04
|
849
|
446
|
403
|
183.00
|
|
2025-12-03
|
222
|
24
|
198
|
166.50
|
|
2025-12-02
|
158
|
532
|
-374
|
158.50
|
|
2025-12-01
|
74
|
230
|
-156
|
157.00
|
|
2025-11-28
|
550
|
40
|
510
|
157.00
|
|
2025-11-27
|
206
|
45
|
161
|
159.00
|
|
2025-11-26
|
1798
|
1260
|
538
|
156.50
|
|
2025-11-25
|
1334
|
377
|
957
|
151.00
|
|
2025-11-24
|
216
|
944
|
-728
|
137.50
|
|
2025-11-21
|
337
|
499
|
-162
|
125.00
|
|
2025-11-20
|
333
|
860
|
-527
|
127.00
|
|
2025-11-19
|
259
|
327
|
-68
|
134.50
|
|
2025-11-18
|
53
|
201
|
-148
|
122.50
|
|
2025-11-17
|
798
|
153
|
645
|
125.50
|
|
2025-11-14
|
141
|
172
|
-31
|
124.00
|
|
2025-11-13
|
366
|
114
|
252
|
127.00
|
|
2025-11-12
|
203
|
1333
|
-1130
|
124.00
|
|
2025-11-11
|
830
|
307
|
523
|
125.50
|
|
2025-11-10
|
1117
|
146
|
971
|
129.50
|
|
2025-11-04
|
170
|
126
|
44
|
148.00
|
|
2025-11-03
|
54
|
113
|
-59
|
147.00
|
|
2025-10-31
|
231
|
75
|
156
|
150.50
|
|
2025-10-30
|
859
|
129
|
730
|
146.00
|
|
2025-10-28
|
80
|
300
|
-220
|
162.00
|
|
2025-10-27
|
90
|
27
|
63
|
165.00
|
|
2025-10-23
|
24
|
140
|
-116
|
163.00
|
|
2025-10-22
|
9
|
193
|
-184
|
164.50
|
|
2025-10-21
|
205
|
6
|
199
|
164.00
|
|
2025-10-20
|
135
|
240
|
-105
|
159.00
|
|
2025-10-17
|
87
|
318
|
-231
|
162.00
|
|
2025-10-16
|
237
|
127
|
110
|
164.00
|
|
2025-10-15
|
264
|
226
|
38
|
160.00
|
|
2025-10-14
|
655
|
1141
|
-486
|
158.50
|
|
2025-10-13
|
616
|
2306
|
-1690
|
164.00
|
|
2025-10-09
|
2233
|
240
|
1993
|
153.00
|
|
2025-10-08
|
687
|
441
|
246
|
163.00
|
|
2025-10-07
|
918
|
364
|
554
|
169.00
|
|
2025-10-03
|
288
|
550
|
-262
|
178.50
|
|
2025-10-02
|
126
|
851
|
-725
|
185.50
|
|
2025-10-01
|
315
|
488
|
-173
|
190.00
|
|
2025-09-30
|
822
|
1001
|
-179
|
185.50
|
|
2025-09-26
|
898
|
706
|
192
|
184.50
|
|
2025-09-25
|
466
|
655
|
-189
|
188.00
|
|
2025-09-24
|
345
|
1604
|
-1259
|
195.50
|
|
2025-09-23
|
1066
|
1271
|
-205
|
196.50
|
|
2025-09-22
|
1573
|
3203
|
-1630
|
195.00
|
|
2025-09-19
|
6681
|
13217
|
-6536
|
182.00
|
|
2025-09-18
|
1941
|
1184
|
757
|
196.00
|
|
2025-09-17
|
922
|
594
|
328
|
198.00
|
|
2025-09-16
|
1943
|
730
|
1213
|
198.00
|
|
2025-09-15
|
1618
|
1436
|
182
|
208.00
|
|
2025-09-12
|
4003
|
1898
|
2105
|
207.00
|
|
2025-09-10
|
1408
|
0
|
1408
|
229.50
|
|
2025-09-09
|
936
|
576
|
360
|
255.00
|
|
2025-09-08
|
3946
|
2738
|
1208
|
257.50
|
|
2025-09-04
|
2777
|
2366
|
411
|
244.00
|
|
2025-09-03
|
3549
|
3701
|
-152
|
254.50
|
|
2025-09-02
|
2070
|
2599
|
-529
|
231.50
|
|
2025-08-29
|
1564
|
1224
|
340
|
202.00
|
|
2025-08-28
|
791
|
542
|
249
|
190.50
|
|
2025-08-27
|
1437
|
1983
|
-546
|
197.00
|
|
2025-08-26
|
4917
|
14025
|
-9108
|
199.00
|
|
2025-08-25
|
4404
|
735
|
3669
|
195.50
|
|
2025-08-22
|
2316
|
1335
|
981
|
190.00
|
|
2025-08-21
|
4490
|
1752
|
2738
|
194.50
|
|
2025-08-20
|
4269
|
2517
|
1752
|
177.50
|
|
2025-08-19
|
3487
|
2256
|
1231
|
175.00
|
|
2025-08-18
|
1705
|
1140
|
565
|
159.50
|
|
2025-08-15
|
3820
|
517
|
3303
|
145.00
|
|
2025-08-14
|
535
|
439
|
96
|
135.50
|
|
2025-08-13
|
2132
|
185
|
1947
|
134.50
|
|
2025-08-12
|
623
|
330
|
293
|
134.00
|
|
2025-08-11
|
660
|
176
|
484
|
131.00
|
|
2025-08-06
|
66
|
128
|
-62
|
121.50
|
|
2025-08-05
|
162
|
108
|
54
|
121.00
|
|
2025-08-04
|
165
|
594
|
-429
|
122.50
|
|
2025-08-01
|
435
|
649
|
-214
|
121.00
|
|
2025-07-31
|
210
|
323
|
-113
|
123.50
|
|
2025-07-30
|
324
|
1104
|
-780
|
123.50
|
|
2025-07-29
|
643
|
2277
|
-1634
|
129.00
|
|
2025-07-28
|
0
|
235
|
-235
|
136.50
|
|
2025-07-25
|
806
|
247
|
559
|
141.00
|
|
2025-07-24
|
335
|
119
|
216
|
134.50
|
|
2025-07-23
|
722
|
604
|
118
|
131.50
|
|
2025-07-22
|
1087
|
901
|
186
|
126.00
|
|
2025-07-21
|
24
|
0
|
24
|
133.50
|
|
2025-07-11
|
161
|
101
|
60
|
1215.00
|
|
2025-07-10
|
54
|
119
|
-65
|
1180.00
|
|
2025-07-09
|
48
|
76
|
-28
|
1140.00
|
|
2025-07-08
|
161
|
48
|
113
|
1165.00
|
|
2025-07-07
|
87
|
101
|
-14
|
1240.00
|
|
2025-07-04
|
75
|
33
|
42
|
1325.00
|
|
2025-07-03
|
48
|
36
|
12
|
1330.00
|
|
2025-07-02
|
135
|
64
|
71
|
1345.00
|
|
2025-07-01
|
25
|
32
|
-7
|
1365.00
|
|
2025-06-30
|
194
|
189
|
5
|
1345.00
|
|
2025-06-27
|
104
|
68
|
36
|
1335.00
|
|
2025-06-26
|
92
|
44
|
48
|
1260.00
|
|
2025-06-25
|
87
|
78
|
9
|
1225.00
|
|
2025-06-24
|
147
|
19
|
128
|
1265.00
|
|
2025-06-23
|
30
|
79
|
-49
|
1235.00
|
|
2025-06-20
|
156
|
87
|
69
|
1240.00
|
|
2025-06-19
|
112
|
95
|
17
|
1190.00
|
|
2025-06-18
|
185
|
41
|
144
|
1170.00
|
|
2025-06-17
|
151
|
28
|
123
|
1100.00
|
|
2025-06-16
|
30
|
10
|
20
|
1170.00
|
|
2025-06-13
|
25
|
60
|
-35
|
997.00
|
|
2025-06-12
|
98
|
13
|
85
|
999.00
|
|
2025-06-10
|
10
|
54
|
-44
|
969.00
|
|
2025-06-06
|
15
|
31
|
-16
|
980.00
|
|
2025-06-05
|
324
|
9
|
315
|
966.00
|
|
2025-06-03
|
13
|
19
|
-6
|
892.00
|
|
2025-06-02
|
27
|
20
|
7
|
893.00
|
|
2025-05-20
|
11
|
21
|
-10
|
804.00
|
|
2025-05-19
|
0
|
73
|
-73
|
807.00
|
|
2025-05-16
|
54
|
10
|
44
|
829.00
|
|
2025-05-15
|
22
|
64
|
-42
|
783.00
|
|
2025-05-14
|
56
|
12
|
44
|
791.00
|
|
2025-05-13
|
21
|
45
|
-24
|
771.00
|
|
2025-04-18
|
141
|
58
|
83
|
639.00
|
| 合計 | 122378 | 116012 | 6366 | |
