| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
78.70
|
|
2026-06-03
|
2
|
0
|
2
|
78.30
|
|
2026-06-02
|
3
|
1
|
2
|
77.20
|
|
2026-06-01
|
0
|
7
|
-7
|
77.30
|
|
2026-05-29
|
15
|
4
|
11
|
77.60
|
|
2026-05-27
|
5
|
4
|
1
|
78.50
|
|
2026-05-22
|
0
|
2
|
-2
|
79.20
|
|
2026-05-21
|
1
|
3
|
-2
|
78.60
|
|
2026-05-19
|
1
|
0
|
1
|
77.30
|
|
2026-05-18
|
1
|
7
|
-6
|
76.90
|
|
2026-05-15
|
0
|
2
|
-2
|
79.10
|
|
2026-05-13
|
2
|
12
|
-10
|
81.70
|
|
2026-05-12
|
18
|
4
|
14
|
81.90
|
|
2026-05-11
|
0
|
7
|
-7
|
80.90
|
|
2026-05-08
|
2
|
9
|
-7
|
83.00
|
|
2026-05-07
|
2
|
6
|
-4
|
83.20
|
|
2026-05-06
|
2
|
7
|
-5
|
82.70
|
|
2026-05-05
|
8
|
2
|
6
|
85.80
|
|
2026-05-04
|
32
|
8
|
24
|
84.40
|
|
2026-04-30
|
28
|
6
|
22
|
85.50
|
|
2026-04-29
|
12
|
7
|
5
|
86.20
|
|
2026-04-27
|
2
|
5
|
-3
|
84.20
|
|
2026-04-24
|
0
|
2
|
-2
|
83.70
|
|
2026-04-23
|
15
|
8
|
7
|
85.30
|
|
2026-04-22
|
0
|
4
|
-4
|
86.70
|
|
2026-04-20
|
1
|
18
|
-17
|
83.50
|
|
2026-04-16
|
3
|
5
|
-2
|
76.10
|
|
2026-04-15
|
0
|
2
|
-2
|
75.80
|
|
2026-04-14
|
8
|
4
|
4
|
76.00
|
|
2026-04-13
|
4
|
23
|
-19
|
74.60
|
|
2026-04-07
|
2
|
4
|
-2
|
76.10
|
|
2026-04-02
|
9
|
1
|
8
|
74.70
|
|
2026-04-01
|
0
|
3
|
-3
|
75.60
|
|
2026-03-31
|
0
|
5
|
-5
|
75.60
|
|
2026-03-30
|
14
|
4
|
10
|
76.00
|
|
2026-03-26
|
0
|
4
|
-4
|
78.00
|
|
2026-03-25
|
0
|
1
|
-1
|
80.40
|
|
2026-03-24
|
0
|
6
|
-6
|
78.70
|
|
2026-03-20
|
8
|
4
|
4
|
81.50
|
|
2026-03-18
|
1
|
11
|
-10
|
85.40
|
|
2026-03-16
|
13
|
2
|
11
|
86.80
|
|
2026-03-13
|
1
|
8
|
-7
|
85.80
|
|
2026-03-12
|
2
|
5
|
-3
|
85.90
|
|
2026-03-11
|
8
|
2
|
6
|
87.80
|
|
2026-03-10
|
10
|
1
|
9
|
87.50
|
|
2026-03-06
|
14
|
19
|
-5
|
90.50
|
|
2026-03-05
|
27
|
3
|
24
|
88.20
|
|
2026-03-04
|
49
|
1
|
48
|
85.60
|
|
2026-03-03
|
5
|
1
|
4
|
89.80
|
|
2026-02-26
|
1
|
5
|
-4
|
92.30
|
|
2026-02-25
|
6
|
10
|
-4
|
92.80
|
|
2026-02-24
|
21
|
11
|
10
|
95.00
|
|
2026-02-23
|
5
|
3
|
2
|
94.30
|
|
2026-02-09
|
13
|
7
|
6
|
91.90
|
|
2026-02-06
|
5
|
9
|
-4
|
93.00
|
|
2026-02-05
|
13
|
4
|
9
|
95.00
|
|
2026-02-03
|
2
|
6
|
-4
|
94.40
|
|
2026-02-02
|
16
|
12
|
4
|
95.80
|
|
2026-01-30
|
5
|
12
|
-7
|
95.00
|
|
2026-01-29
|
7
|
14
|
-7
|
95.90
|
|
2026-01-26
|
1
|
16
|
-15
|
97.60
|
|
2026-01-23
|
10
|
0
|
10
|
99.60
|
|
2026-01-22
|
4
|
11
|
-7
|
99.50
|
|
2026-01-21
|
6
|
10
|
-4
|
99.80
|
|
2026-01-20
|
21
|
0
|
21
|
101.50
|
|
2026-01-16
|
5
|
35
|
-30
|
99.70
|
|
2026-01-15
|
3
|
18
|
-15
|
102.50
|
|
2026-01-14
|
5
|
25
|
-20
|
106.00
|
|
2026-01-13
|
33
|
111
|
-78
|
107.50
|
|
2026-01-12
|
28
|
0
|
28
|
104.00
|
|
2026-01-09
|
12
|
4
|
8
|
101.00
|
|
2026-01-08
|
6
|
13
|
-7
|
101.00
|
|
2026-01-07
|
21
|
5
|
16
|
103.50
|
|
2026-01-05
|
7
|
15
|
-8
|
101.00
|
|
2026-01-02
|
16
|
9
|
7
|
103.50
|
|
2025-12-30
|
15
|
0
|
15
|
101.00
|
|
2025-12-29
|
32
|
8
|
24
|
101.50
|
|
2025-12-26
|
51
|
43
|
8
|
97.90
|
|
2025-12-24
|
0
|
31
|
-31
|
96.30
|
|
2025-12-23
|
0
|
5
|
-5
|
97.00
|
|
2025-12-22
|
4
|
20
|
-16
|
96.60
|
|
2025-12-19
|
5
|
13
|
-8
|
96.20
|
|
2025-12-18
|
2
|
31
|
-29
|
97.20
|
|
2025-12-17
|
9
|
88
|
-79
|
98.60
|
|
2025-12-16
|
3
|
21
|
-18
|
105.00
|
|
2025-12-15
|
8
|
22
|
-14
|
99.50
|
|
2025-12-12
|
0
|
16
|
-16
|
103.50
|
|
2025-12-11
|
0
|
13
|
-13
|
100.00
|
|
2025-12-10
|
1
|
7
|
-6
|
101.00
|
|
2025-12-08
|
3
|
6
|
-3
|
103.50
|
|
2025-12-01
|
18
|
8
|
10
|
100.50
|
|
2025-11-27
|
6
|
0
|
6
|
102.00
|
|
2025-11-26
|
18
|
6
|
12
|
101.50
|
|
2025-11-24
|
1
|
7
|
-6
|
97.20
|
|
2025-11-21
|
34
|
24
|
10
|
95.90
|
|
2025-11-20
|
11
|
2
|
9
|
97.50
|
|
2025-11-19
|
13
|
18
|
-5
|
96.50
|
|
2025-11-18
|
5
|
27
|
-22
|
96.90
|
|
2025-11-17
|
10
|
5
|
5
|
99.80
|
|
2025-11-14
|
8
|
12
|
-4
|
102.50
|
|
2025-11-12
|
18
|
7
|
11
|
98.10
|
|
2025-11-11
|
7
|
13
|
-6
|
97.00
|
|
2025-11-10
|
6
|
14
|
-8
|
99.70
|
|
2025-11-07
|
3
|
20
|
-17
|
101.00
|
|
2025-11-06
|
19
|
35
|
-16
|
104.00
|
|
2025-11-03
|
47
|
9
|
38
|
96.70
|
|
2025-10-31
|
48
|
61
|
-13
|
99.40
|
|
2025-10-30
|
16
|
10
|
6
|
99.20
|
|
2025-10-29
|
18
|
31
|
-13
|
101.00
|
|
2025-10-28
|
1
|
15
|
-14
|
104.00
|
|
2025-10-27
|
7
|
44
|
-37
|
107.50
|
|
2025-10-22
|
1
|
10
|
-9
|
105.00
|
|
2025-10-21
|
5
|
12
|
-7
|
105.00
|
|
2025-10-20
|
162
|
13
|
149
|
104.50
|
|
2025-10-17
|
11
|
50
|
-39
|
108.50
|
|
2025-10-16
|
30
|
214
|
-184
|
109.00
|
|
2025-10-15
|
28
|
49
|
-21
|
121.00
|
|
2025-10-14
|
24
|
138
|
-114
|
115.00
|
|
2025-10-13
|
20
|
56
|
-36
|
117.50
|
|
2025-10-09
|
179
|
109
|
70
|
125.00
|
|
2025-10-07
|
38
|
9
|
29
|
114.00
|
|
2025-10-02
|
27
|
56
|
-29
|
110.00
|
|
2025-10-01
|
12
|
100
|
-88
|
107.00
|
|
2025-09-30
|
63
|
75
|
-12
|
114.50
|
|
2025-09-26
|
61
|
40
|
21
|
112.50
|
|
2025-09-25
|
28
|
9
|
19
|
107.50
|
|
2025-09-24
|
4
|
32
|
-28
|
107.50
|
|
2025-09-23
|
24
|
81
|
-57
|
103.50
|
|
2025-09-22
|
4
|
132
|
-128
|
108.00
|
|
2025-09-19
|
70
|
26
|
44
|
115.50
|
|
2025-09-18
|
42
|
115
|
-73
|
114.00
|
|
2025-09-17
|
574
|
88
|
486
|
112.00
|
|
2025-09-12
|
14
|
5
|
9
|
94.60
|
|
2025-09-11
|
8
|
28
|
-20
|
94.90
|
|
2025-09-10
|
14
|
25
|
-11
|
95.50
|
|
2025-09-09
|
0
|
17
|
-17
|
95.50
|
|
2025-09-08
|
32
|
17
|
15
|
96.80
|
|
2025-09-04
|
91
|
15
|
76
|
101.00
|
|
2025-09-03
|
14
|
21
|
-7
|
105.00
|
|
2025-09-02
|
30
|
43
|
-13
|
107.00
|
|
2025-08-29
|
114
|
49
|
65
|
105.00
|
|
2025-08-27
|
20
|
28
|
-8
|
98.70
|
|
2025-08-26
|
13
|
17
|
-4
|
102.00
|
|
2025-08-25
|
21
|
16
|
5
|
102.50
|
|
2025-08-22
|
62
|
25
|
37
|
104.00
|
|
2025-08-20
|
19
|
3
|
16
|
94.00
|
|
2025-08-19
|
41
|
24
|
17
|
94.00
|
|
2025-08-18
|
29
|
20
|
9
|
93.60
|
|
2025-08-15
|
6
|
11
|
-5
|
93.70
|
|
2025-08-13
|
14
|
3
|
11
|
95.10
|
|
2025-08-07
|
20
|
2
|
18
|
93.10
|
|
2025-08-06
|
11
|
23
|
-12
|
92.90
|
|
2025-08-04
|
20
|
33
|
-13
|
98.20
|
|
2025-08-01
|
13
|
58
|
-45
|
96.70
|
|
2025-07-31
|
52
|
22
|
30
|
104.00
|
|
2025-07-29
|
38
|
2
|
36
|
107.50
|
|
2025-07-25
|
14
|
19
|
-5
|
90.00
|
|
2025-07-24
|
8
|
0
|
8
|
88.70
|
|
2025-07-23
|
3
|
0
|
3
|
86.70
|
|
2025-07-21
|
7
|
12
|
-5
|
86.40
|
|
2025-07-18
|
20
|
1
|
19
|
90.50
|
|
2025-07-16
|
5
|
0
|
5
|
87.40
|
|
2025-07-15
|
0
|
4
|
-4
|
89.80
|
|
2025-07-14
|
6
|
1
|
5
|
90.20
|
|
2025-07-10
|
3
|
7
|
-4
|
88.80
|
|
2025-07-09
|
12
|
39
|
-27
|
89.20
|
|
2025-07-08
|
11
|
7
|
4
|
88.80
|
|
2025-07-07
|
6
|
7
|
-1
|
86.30
|
|
2025-07-04
|
31
|
39
|
-8
|
86.40
|
|
2025-07-03
|
15
|
20
|
-5
|
91.30
|
|
2025-07-02
|
55
|
23
|
32
|
91.00
|
|
2025-06-30
|
7
|
4
|
3
|
80.50
|
|
2025-06-25
|
0
|
1
|
-1
|
80.70
|
|
2025-06-02
|
0
|
3
|
-3
|
73.00
|
|
2025-05-15
|
0
|
1
|
-1
|
74.60
|
|
2025-05-13
|
2
|
4
|
-2
|
76.80
|
|
2025-05-12
|
0
|
2
|
-2
|
77.40
|
| 合計 | 3357 | 3430 | -73 | |
