| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
206.50
|
|
2026-06-03
|
0
|
1
|
-1
|
206.50
|
|
2026-06-01
|
15
|
2
|
13
|
208.50
|
|
2026-05-29
|
9
|
0
|
9
|
206.50
|
|
2026-05-28
|
4
|
22
|
-18
|
206.50
|
|
2026-05-27
|
6
|
12
|
-6
|
214.50
|
|
2026-05-26
|
11
|
7
|
4
|
217.00
|
|
2026-05-25
|
3
|
7
|
-4
|
214.50
|
|
2026-05-22
|
33
|
4
|
29
|
209.00
|
|
2026-05-21
|
7
|
0
|
7
|
208.50
|
|
2026-05-20
|
0
|
5
|
-5
|
203.00
|
|
2026-05-19
|
1
|
7
|
-6
|
208.00
|
|
2026-05-18
|
9
|
8
|
1
|
215.00
|
|
2026-05-15
|
14
|
9
|
5
|
212.00
|
|
2026-05-11
|
2
|
5
|
-3
|
210.50
|
|
2026-05-08
|
5
|
3
|
2
|
209.50
|
|
2026-05-07
|
0
|
4
|
-4
|
213.50
|
|
2026-05-06
|
1
|
3
|
-2
|
218.00
|
|
2026-05-05
|
3
|
0
|
3
|
217.00
|
|
2026-05-04
|
0
|
7
|
-7
|
205.00
|
|
2026-04-30
|
0
|
4
|
-4
|
208.50
|
|
2026-04-29
|
7
|
4
|
3
|
209.00
|
|
2026-04-27
|
4
|
14
|
-10
|
207.50
|
|
2026-04-23
|
39
|
15
|
24
|
219.50
|
|
2026-04-22
|
1
|
6
|
-5
|
226.50
|
|
2026-04-21
|
7
|
3
|
4
|
231.00
|
|
2026-04-17
|
7
|
2
|
5
|
230.50
|
|
2026-04-16
|
5
|
19
|
-14
|
237.50
|
|
2026-04-14
|
40
|
16
|
24
|
238.00
|
|
2026-04-13
|
14
|
6
|
8
|
221.00
|
|
2026-04-10
|
4
|
10
|
-6
|
215.00
|
|
2026-04-09
|
8
|
5
|
3
|
225.50
|
|
2026-04-08
|
10
|
1
|
9
|
222.00
|
|
2026-04-07
|
1
|
7
|
-6
|
217.00
|
|
2026-03-31
|
0
|
3
|
-3
|
212.00
|
|
2026-03-30
|
1
|
6
|
-5
|
225.00
|
|
2026-03-24
|
7
|
0
|
7
|
206.50
|
|
2026-03-23
|
5
|
3
|
2
|
206.00
|
|
2026-03-20
|
3
|
1
|
2
|
208.00
|
|
2026-03-19
|
2
|
1
|
1
|
204.50
|
|
2026-03-16
|
3
|
0
|
3
|
202.00
|
|
2026-03-13
|
1
|
0
|
1
|
196.00
|
|
2026-03-12
|
1
|
0
|
1
|
200.00
|
|
2026-03-11
|
0
|
1
|
-1
|
202.50
|
|
2026-03-10
|
3
|
4
|
-1
|
198.50
|
|
2026-03-09
|
1
|
2
|
-1
|
193.00
|
|
2026-03-06
|
2
|
1
|
1
|
199.50
|
|
2026-03-05
|
0
|
1
|
-1
|
205.00
|
|
2026-03-04
|
8
|
14
|
-6
|
195.50
|
|
2026-03-03
|
5
|
1
|
4
|
205.00
|
|
2026-03-02
|
3
|
7
|
-4
|
211.50
|
|
2026-02-25
|
3
|
4
|
-1
|
216.00
|
|
2026-02-24
|
3
|
1
|
2
|
210.50
|
|
2026-02-23
|
3
|
0
|
3
|
206.50
|
|
2026-02-11
|
6
|
0
|
6
|
201.00
|
|
2026-02-09
|
1
|
2
|
-1
|
198.00
|
|
2026-02-05
|
1
|
2
|
-1
|
203.50
|
|
2026-02-04
|
1
|
0
|
1
|
209.00
|
|
2026-02-03
|
2
|
0
|
2
|
210.00
|
|
2026-02-02
|
13
|
1
|
12
|
206.00
|
|
2026-01-29
|
6
|
1
|
5
|
215.50
|
|
2026-01-23
|
4
|
0
|
4
|
218.50
|
|
2026-01-22
|
0
|
1
|
-1
|
216.50
|
|
2026-01-14
|
3
|
13
|
-10
|
245.00
|
|
2026-01-13
|
33
|
15
|
18
|
250.00
|
|
2026-01-12
|
2
|
9
|
-7
|
239.50
|
|
2026-01-08
|
13
|
0
|
13
|
234.00
|
|
2026-01-05
|
10
|
3
|
7
|
234.00
|
|
2026-01-02
|
5
|
2
|
3
|
229.00
|
|
2025-12-31
|
5
|
1
|
4
|
232.00
|
|
2025-12-29
|
2
|
6
|
-4
|
227.00
|
|
2025-12-26
|
1
|
0
|
1
|
232.50
|
|
2025-12-24
|
0
|
6
|
-6
|
229.50
|
|
2025-12-23
|
0
|
6
|
-6
|
234.50
|
|
2025-12-22
|
1
|
24
|
-23
|
240.00
|
|
2025-12-19
|
2
|
0
|
2
|
234.50
|
|
2025-12-18
|
0
|
5
|
-5
|
228.50
|
|
2025-12-16
|
11
|
4
|
7
|
228.00
|
|
2025-12-11
|
6
|
3
|
3
|
227.50
|
|
2025-12-09
|
5
|
2
|
3
|
213.00
|
|
2025-12-08
|
1
|
0
|
1
|
208.50
|
|
2025-12-05
|
1
|
4
|
-3
|
205.50
|
|
2025-12-04
|
4
|
2
|
2
|
207.50
|
|
2025-12-01
|
2
|
7
|
-5
|
195.00
|
|
2025-11-28
|
1
|
0
|
1
|
201.00
|
|
2025-11-27
|
1
|
2
|
-1
|
194.00
|
|
2025-11-26
|
0
|
2
|
-2
|
194.50
|
|
2025-11-24
|
0
|
1
|
-1
|
187.00
|
|
2025-11-20
|
3
|
2
|
1
|
192.50
|
|
2025-11-19
|
5
|
4
|
1
|
189.00
|
|
2025-11-18
|
0
|
2
|
-2
|
189.00
|
|
2025-11-17
|
3
|
1
|
2
|
197.00
|
|
2025-11-14
|
0
|
6
|
-6
|
196.50
|
|
2025-11-13
|
1
|
3
|
-2
|
202.00
|
|
2025-11-12
|
0
|
2
|
-2
|
201.00
|
|
2025-11-11
|
0
|
6
|
-6
|
205.00
|
|
2025-11-10
|
10
|
7
|
3
|
198.50
|
|
2025-11-07
|
1
|
11
|
-10
|
204.50
|
|
2025-11-06
|
0
|
3
|
-3
|
214.00
|
|
2025-11-05
|
1
|
5
|
-4
|
220.00
|
|
2025-11-04
|
8
|
13
|
-5
|
214.50
|
|
2025-11-03
|
11
|
5
|
6
|
210.50
|
|
2025-10-30
|
2
|
8
|
-6
|
217.00
|
|
2025-10-29
|
1
|
6
|
-5
|
216.00
|
|
2025-10-28
|
0
|
3
|
-3
|
212.50
|
|
2025-10-23
|
0
|
10
|
-10
|
212.50
|
|
2025-10-22
|
4
|
15
|
-11
|
213.50
|
|
2025-10-21
|
7
|
9
|
-2
|
226.00
|
|
2025-10-20
|
12
|
13
|
-1
|
226.00
|
|
2025-10-17
|
4
|
21
|
-17
|
225.50
|
|
2025-10-16
|
38
|
20
|
18
|
235.50
|
|
2025-10-15
|
11
|
17
|
-6
|
239.50
|
|
2025-10-14
|
11
|
20
|
-9
|
226.00
|
|
2025-10-13
|
17
|
25
|
-8
|
230.00
|
|
2025-10-03
|
9
|
5
|
4
|
225.00
|
|
2025-10-02
|
2
|
5
|
-3
|
227.00
|
|
2025-10-01
|
1
|
7
|
-6
|
228.50
|
|
2025-09-30
|
6
|
3
|
3
|
226.00
|
|
2025-09-26
|
7
|
3
|
4
|
226.00
|
|
2025-09-23
|
8
|
16
|
-8
|
240.00
|
|
2025-09-19
|
42
|
28
|
14
|
236.00
|
|
2025-09-18
|
12
|
23
|
-11
|
260.50
|
|
2025-09-03
|
50
|
95
|
-45
|
285.50
|
|
2025-09-02
|
128
|
87
|
41
|
284.50
|
|
2025-09-01
|
85
|
119
|
-34
|
289.00
|
|
2025-08-29
|
6
|
0
|
6
|
277.00
|
|
2025-08-27
|
19
|
45
|
-26
|
229.50
|
|
2025-08-26
|
10
|
20
|
-10
|
221.00
|
|
2025-08-25
|
15
|
33
|
-18
|
216.00
|
|
2025-08-22
|
37
|
9
|
28
|
216.50
|
|
2025-08-21
|
40
|
21
|
19
|
224.00
|
|
2025-08-19
|
18
|
30
|
-12
|
229.50
|
|
2025-08-15
|
25
|
7
|
18
|
198.00
|
|
2025-08-14
|
22
|
3
|
19
|
183.00
|
|
2025-08-13
|
24
|
34
|
-10
|
179.00
|
|
2025-08-12
|
4
|
1
|
3
|
177.50
|
|
2025-08-11
|
8
|
2
|
6
|
170.00
|
|
2025-08-07
|
10
|
1
|
9
|
174.50
|
|
2025-08-05
|
2
|
0
|
2
|
166.00
|
|
2025-08-04
|
2
|
7
|
-5
|
166.00
|
|
2025-07-31
|
7
|
0
|
7
|
161.50
|
|
2025-07-29
|
0
|
6
|
-6
|
159.00
|
|
2025-07-28
|
1
|
17
|
-16
|
162.00
|
|
2025-07-25
|
0
|
6
|
-6
|
163.00
|
|
2025-07-24
|
27
|
11
|
16
|
162.00
|
|
2025-07-23
|
8
|
0
|
8
|
157.00
|
|
2025-07-22
|
2
|
1
|
1
|
153.50
|
|
2025-07-21
|
5
|
1
|
4
|
157.50
|
|
2025-07-17
|
4
|
1
|
3
|
157.00
|
|
2025-07-16
|
3
|
5
|
-2
|
153.00
|
|
2025-07-15
|
1
|
3
|
-2
|
158.50
|
|
2025-07-14
|
5
|
3
|
2
|
159.50
|
|
2025-07-11
|
3
|
1
|
2
|
154.50
|
|
2025-07-10
|
1
|
4
|
-3
|
152.50
|
|
2025-07-07
|
6
|
0
|
6
|
150.00
|
|
2025-07-04
|
0
|
2
|
-2
|
144.00
|
|
2025-07-03
|
3
|
0
|
3
|
147.00
|
|
2025-07-02
|
2
|
1
|
1
|
144.00
|
|
2025-07-01
|
2
|
0
|
2
|
142.00
|
|
2025-06-30
|
2
|
0
|
2
|
141.00
|
|
2025-06-27
|
0
|
3
|
-3
|
143.50
|
|
2025-06-26
|
0
|
1
|
-1
|
144.50
|
|
2025-06-24
|
8
|
0
|
8
|
150.00
|
|
2025-06-23
|
2
|
0
|
2
|
140.00
|
|
2025-06-20
|
1
|
0
|
1
|
137.00
|
|
2025-06-10
|
0
|
2
|
-2
|
144.50
|
|
2025-05-15
|
0
|
1
|
-1
|
139.50
|
|
2025-05-13
|
0
|
3
|
-3
|
138.00
|
|
2025-04-18
|
1
|
0
|
1
|
130.00
|
|
2025-02-11
|
1
|
4
|
-3
|
159.50
|
| 合計 | 1304 | 1310 | -6 | |
