| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
13
|
-9
|
159.00
|
|
2026-06-02
|
8
|
1
|
7
|
158.00
|
|
2026-06-01
|
0
|
12
|
-12
|
161.50
|
|
2026-05-29
|
10
|
27
|
-17
|
167.00
|
|
2026-05-28
|
33
|
28
|
5
|
162.50
|
|
2026-05-26
|
35
|
67
|
-32
|
184.00
|
|
2026-05-25
|
77
|
55
|
22
|
167.50
|
|
2026-05-22
|
13
|
25
|
-12
|
167.50
|
|
2026-05-21
|
63
|
47
|
16
|
165.50
|
|
2026-05-20
|
41
|
18
|
23
|
167.50
|
|
2026-05-19
|
44
|
56
|
-12
|
152.50
|
|
2026-05-18
|
67
|
87
|
-20
|
155.00
|
|
2026-05-15
|
52
|
71
|
-19
|
151.50
|
|
2026-05-14
|
12
|
31
|
-19
|
168.00
|
|
2026-05-13
|
73
|
50
|
23
|
153.00
|
|
2026-05-07
|
16
|
8
|
8
|
122.50
|
|
2026-05-06
|
4
|
10
|
-6
|
118.00
|
|
2026-04-29
|
13
|
15
|
-2
|
112.50
|
|
2026-04-28
|
11
|
8
|
3
|
114.00
|
|
2026-04-27
|
13
|
22
|
-9
|
112.50
|
|
2026-04-24
|
9
|
18
|
-9
|
116.00
|
|
2026-04-23
|
37
|
24
|
13
|
115.50
|
|
2026-04-22
|
22
|
11
|
11
|
127.00
|
|
2026-04-17
|
11
|
44
|
-33
|
120.50
|
|
2026-04-15
|
16
|
1
|
15
|
107.50
|
|
2026-04-13
|
16
|
1
|
15
|
112.50
|
|
2026-04-09
|
1
|
3
|
-2
|
114.50
|
|
2026-04-07
|
5
|
14
|
-9
|
111.50
|
|
2026-04-02
|
19
|
2
|
17
|
105.00
|
|
2026-04-01
|
13
|
21
|
-8
|
107.00
|
|
2026-03-31
|
18
|
6
|
12
|
104.00
|
|
2026-03-27
|
0
|
13
|
-13
|
116.00
|
|
2026-03-26
|
5
|
24
|
-19
|
116.00
|
|
2026-03-25
|
12
|
30
|
-18
|
126.00
|
|
2026-03-24
|
39
|
27
|
12
|
118.50
|
|
2026-03-23
|
13
|
2
|
11
|
117.50
|
|
2026-03-20
|
37
|
8
|
29
|
121.00
|
|
2026-03-13
|
0
|
44
|
-44
|
128.50
|
|
2026-03-11
|
34
|
7
|
27
|
106.50
|
|
2026-03-10
|
21
|
48
|
-27
|
103.00
|
|
2026-03-06
|
10
|
1
|
9
|
105.00
|
|
2026-03-05
|
1
|
15
|
-14
|
95.50
|
|
2026-03-04
|
20
|
36
|
-16
|
94.20
|
|
2026-03-03
|
1
|
13
|
-12
|
103.50
|
|
2026-03-02
|
11
|
38
|
-27
|
104.50
|
|
2026-02-25
|
3
|
12
|
-9
|
99.10
|
|
2026-02-24
|
11
|
1
|
10
|
90.10
|
|
2026-02-23
|
14
|
4
|
10
|
87.90
|
|
2026-02-11
|
5
|
10
|
-5
|
86.00
|
|
2026-02-09
|
19
|
9
|
10
|
85.30
|
|
2026-02-06
|
8
|
23
|
-15
|
85.70
|
|
2026-02-05
|
17
|
2
|
15
|
89.10
|
|
2026-02-04
|
23
|
2
|
21
|
88.70
|
|
2026-02-03
|
1
|
20
|
-19
|
82.50
|
|
2026-02-02
|
2
|
46
|
-44
|
82.00
|
|
2026-01-30
|
2
|
33
|
-31
|
85.10
|
|
2026-01-29
|
18
|
35
|
-17
|
87.30
|
|
2026-01-28
|
8
|
22
|
-14
|
91.00
|
|
2026-01-27
|
10
|
53
|
-43
|
89.70
|
|
2026-01-26
|
34
|
8
|
26
|
89.50
|
|
2026-01-23
|
3
|
15
|
-12
|
84.10
|
|
2026-01-22
|
23
|
0
|
23
|
85.50
|
|
2026-01-21
|
9
|
4
|
5
|
83.00
|
|
2026-01-20
|
7
|
2
|
5
|
83.10
|
|
2026-01-19
|
17
|
5
|
12
|
82.40
|
|
2026-01-16
|
11
|
17
|
-6
|
82.30
|
|
2026-01-15
|
7
|
28
|
-21
|
82.00
|
|
2026-01-14
|
60
|
1
|
59
|
83.40
|
|
2026-01-13
|
3
|
20
|
-17
|
80.70
|
|
2026-01-12
|
15
|
7
|
8
|
82.50
|
|
2026-01-08
|
1
|
39
|
-38
|
82.80
|
|
2026-01-07
|
6
|
16
|
-10
|
85.30
|
|
2026-01-05
|
0
|
27
|
-27
|
84.50
|
|
2026-01-02
|
0
|
6
|
-6
|
86.30
|
|
2025-12-31
|
3
|
1
|
2
|
85.20
|
|
2025-12-30
|
2
|
20
|
-18
|
84.50
|
|
2025-12-29
|
3
|
10
|
-7
|
84.70
|
|
2025-12-26
|
26
|
13
|
13
|
86.10
|
|
2025-12-24
|
2
|
19
|
-17
|
84.90
|
|
2025-12-23
|
3
|
19
|
-16
|
87.30
|
|
2025-12-22
|
9
|
4
|
5
|
88.70
|
|
2025-12-19
|
6
|
2
|
4
|
87.50
|
|
2025-12-18
|
16
|
37
|
-21
|
86.70
|
|
2025-12-17
|
19
|
16
|
3
|
87.30
|
|
2025-12-16
|
13
|
23
|
-10
|
86.90
|
|
2025-12-15
|
15
|
3
|
12
|
88.00
|
|
2025-12-12
|
51
|
4
|
47
|
85.00
|
|
2025-12-11
|
0
|
16
|
-16
|
83.90
|
|
2025-12-10
|
21
|
2
|
19
|
89.40
|
|
2025-12-09
|
9
|
12
|
-3
|
88.30
|
|
2025-12-08
|
31
|
1
|
30
|
88.60
|
|
2025-12-05
|
5
|
16
|
-11
|
87.80
|
|
2025-12-04
|
11
|
21
|
-10
|
88.90
|
|
2025-12-03
|
53
|
4
|
49
|
88.00
|
|
2025-12-02
|
19
|
29
|
-10
|
82.10
|
|
2025-11-28
|
73
|
0
|
73
|
88.30
|
|
2025-11-27
|
29
|
139
|
-110
|
86.30
|
|
2025-11-26
|
63
|
0
|
63
|
91.00
|
|
2025-11-25
|
39
|
0
|
39
|
83.60
|
|
2025-11-24
|
5
|
0
|
5
|
82.80
|
|
2025-11-21
|
7
|
0
|
7
|
82.70
|
|
2025-11-20
|
16
|
0
|
16
|
84.90
|
|
2025-11-19
|
2
|
15
|
-13
|
83.70
|
|
2025-11-13
|
4
|
0
|
4
|
91.70
|
|
2025-11-12
|
2
|
5
|
-3
|
90.00
|
|
2025-11-11
|
9
|
0
|
9
|
90.40
|
|
2025-11-10
|
4
|
0
|
4
|
90.60
|
|
2025-11-06
|
4
|
0
|
4
|
99.70
|
|
2025-11-05
|
0
|
1
|
-1
|
102.00
|
|
2025-11-04
|
11
|
1
|
10
|
106.00
|
|
2025-11-03
|
9
|
1
|
8
|
107.00
|
|
2025-10-30
|
0
|
3
|
-3
|
114.50
|
|
2025-10-29
|
1
|
5
|
-4
|
118.00
|
|
2025-10-27
|
0
|
1
|
-1
|
129.00
|
|
2025-10-23
|
1
|
0
|
1
|
132.50
|
|
2025-10-22
|
3
|
0
|
3
|
138.00
|
|
2025-10-21
|
1
|
4
|
-3
|
137.00
|
|
2025-10-20
|
1
|
5
|
-4
|
136.00
|
|
2025-10-17
|
0
|
1
|
-1
|
135.00
|
|
2025-10-14
|
1
|
0
|
1
|
129.00
|
|
2025-09-19
|
0
|
1
|
-1
|
144.00
|
|
2025-09-15
|
1
|
0
|
1
|
142.50
|
|
2025-07-16
|
0
|
2
|
-2
|
115.50
|
|
2025-07-09
|
2
|
0
|
2
|
116.00
|
|
2025-07-08
|
1
|
0
|
1
|
116.00
|
|
2025-07-07
|
1
|
0
|
1
|
116.00
|
|
2025-07-04
|
2
|
1
|
1
|
113.50
|
|
2025-05-20
|
0
|
6
|
-6
|
133.50
|
|
2025-05-19
|
1
|
2
|
-1
|
137.50
|
|
2025-05-16
|
1
|
1
|
0
|
136.00
|
|
2025-05-13
|
5
|
12
|
-7
|
137.50
|
|
2025-05-12
|
7
|
0
|
7
|
136.00
|
|
2025-02-11
|
0
|
13
|
-13
|
236.00
|
| 合計 | 1920 | 2060 | -140 | |
