| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
1
|
1
|
127.50
|
|
2026-06-03
|
4
|
0
|
4
|
126.50
|
|
2026-06-02
|
0
|
4
|
-4
|
125.00
|
|
2026-06-01
|
2
|
5
|
-3
|
125.50
|
|
2026-05-29
|
6
|
2
|
4
|
117.50
|
|
2026-05-28
|
2
|
0
|
2
|
114.50
|
|
2026-05-27
|
2
|
0
|
2
|
118.50
|
|
2026-05-20
|
0
|
1
|
-1
|
123.50
|
|
2026-05-18
|
2
|
3
|
-1
|
126.00
|
|
2026-05-15
|
5
|
2
|
3
|
125.50
|
|
2026-05-14
|
0
|
1
|
-1
|
126.00
|
|
2026-05-11
|
1
|
3
|
-2
|
129.50
|
|
2026-05-08
|
1
|
0
|
1
|
131.50
|
|
2026-05-07
|
0
|
1
|
-1
|
130.00
|
|
2026-05-06
|
1
|
3
|
-2
|
133.50
|
|
2026-05-05
|
7
|
3
|
4
|
134.50
|
|
2026-05-04
|
3
|
2
|
1
|
131.50
|
|
2026-04-30
|
1
|
0
|
1
|
128.00
|
|
2026-04-29
|
0
|
1
|
-1
|
127.00
|
|
2026-04-28
|
1
|
0
|
1
|
128.50
|
|
2026-04-27
|
0
|
1
|
-1
|
127.00
|
|
2026-04-24
|
0
|
1
|
-1
|
129.00
|
|
2026-04-23
|
1
|
3
|
-2
|
130.50
|
|
2026-04-17
|
0
|
1
|
-1
|
134.00
|
|
2026-04-15
|
0
|
3
|
-3
|
129.50
|
|
2026-04-14
|
2
|
1
|
1
|
128.50
|
|
2026-04-10
|
2
|
0
|
2
|
127.50
|
|
2026-04-09
|
0
|
1
|
-1
|
128.50
|
|
2026-04-08
|
1
|
0
|
1
|
131.00
|
|
2026-04-02
|
2
|
3
|
-1
|
129.50
|
|
2026-04-01
|
3
|
1
|
2
|
131.00
|
|
2026-03-31
|
1
|
4
|
-3
|
128.00
|
|
2026-03-27
|
4
|
2
|
2
|
133.00
|
|
2026-03-25
|
3
|
1
|
2
|
130.50
|
|
2026-03-24
|
0
|
1
|
-1
|
130.00
|
|
2026-03-19
|
2
|
4
|
-2
|
132.50
|
|
2026-03-18
|
2
|
0
|
2
|
133.50
|
|
2026-03-16
|
0
|
1
|
-1
|
132.00
|
|
2026-03-13
|
0
|
2
|
-2
|
136.50
|
|
2026-03-12
|
1
|
4
|
-3
|
137.00
|
|
2026-03-11
|
1
|
9
|
-8
|
140.00
|
|
2026-03-10
|
6
|
0
|
6
|
134.00
|
|
2026-03-09
|
0
|
1
|
-1
|
133.00
|
|
2026-03-05
|
2
|
0
|
2
|
140.50
|
|
2026-03-04
|
0
|
3
|
-3
|
136.00
|
|
2026-02-25
|
0
|
3
|
-3
|
145.50
|
|
2026-02-09
|
0
|
6
|
-6
|
139.00
|
|
2026-02-06
|
14
|
3
|
11
|
139.50
|
|
2026-02-05
|
0
|
8
|
-8
|
143.50
|
|
2026-02-04
|
2
|
0
|
2
|
149.00
|
|
2026-02-02
|
3
|
1
|
2
|
148.50
|
|
2026-01-26
|
5
|
2
|
3
|
164.50
|
|
2026-01-22
|
1
|
5
|
-4
|
169.00
|
|
2026-01-19
|
5
|
1
|
4
|
167.00
|
|
2026-01-16
|
0
|
15
|
-15
|
163.00
|
|
2026-01-13
|
6
|
3
|
3
|
164.00
|
|
2026-01-12
|
11
|
1
|
10
|
168.50
|
|
2026-01-09
|
1
|
13
|
-12
|
164.50
|
|
2026-01-05
|
42
|
22
|
20
|
167.00
|
|
2025-12-31
|
7
|
0
|
7
|
166.50
|
|
2025-12-30
|
37
|
91
|
-54
|
159.00
|
|
2025-12-26
|
15
|
6
|
9
|
151.00
|
|
2025-12-24
|
4
|
0
|
4
|
147.50
|
|
2025-12-23
|
18
|
0
|
18
|
152.50
|
|
2025-12-22
|
3
|
1
|
2
|
146.00
|
|
2025-12-18
|
14
|
6
|
8
|
140.00
|
|
2025-12-17
|
0
|
13
|
-13
|
142.00
|
|
2025-12-16
|
0
|
6
|
-6
|
148.00
|
|
2025-12-10
|
2
|
1
|
1
|
146.00
|
|
2025-12-09
|
0
|
5
|
-5
|
145.50
|
|
2025-12-08
|
8
|
3
|
5
|
153.00
|
|
2025-12-05
|
11
|
3
|
8
|
152.50
|
|
2025-12-04
|
9
|
7
|
2
|
152.00
|
|
2025-12-03
|
18
|
1
|
17
|
146.00
|
|
2025-12-01
|
8
|
17
|
-9
|
152.50
|
|
2025-11-28
|
15
|
5
|
10
|
152.00
|
|
2025-11-26
|
19
|
7
|
12
|
156.50
|
|
2025-11-25
|
6
|
2
|
4
|
142.50
|
|
2025-11-21
|
0
|
1
|
-1
|
129.50
|
|
2025-11-20
|
0
|
8
|
-8
|
134.00
|
|
2025-11-19
|
8
|
1
|
7
|
131.50
|
|
2025-11-18
|
0
|
2
|
-2
|
124.50
|
|
2025-11-17
|
0
|
12
|
-12
|
131.50
|
|
2025-11-14
|
15
|
3
|
12
|
129.00
|
|
2025-11-13
|
2
|
9
|
-7
|
121.00
|
|
2025-11-12
|
2
|
6
|
-4
|
123.00
|
|
2025-11-11
|
15
|
0
|
15
|
115.50
|
|
2025-11-06
|
1
|
4
|
-3
|
126.50
|
|
2025-11-05
|
4
|
6
|
-2
|
126.50
|
|
2025-11-04
|
0
|
6
|
-6
|
131.00
|
|
2025-11-03
|
2
|
4
|
-2
|
126.50
|
|
2025-10-31
|
2
|
0
|
2
|
125.50
|
|
2025-10-30
|
9
|
7
|
2
|
123.00
|
|
2025-10-29
|
7
|
1
|
6
|
124.00
|
|
2025-10-28
|
2
|
1
|
1
|
121.00
|
|
2025-10-27
|
2
|
0
|
2
|
122.00
|
|
2025-10-23
|
0
|
2
|
-2
|
123.50
|
|
2025-10-22
|
3
|
1
|
2
|
127.00
|
|
2025-10-15
|
0
|
15
|
-15
|
133.00
|
|
2025-10-14
|
12
|
9
|
3
|
126.50
|
|
2025-10-13
|
1
|
8
|
-7
|
133.50
|
|
2025-10-09
|
4
|
1
|
3
|
130.00
|
|
2025-10-08
|
18
|
3
|
15
|
127.00
|
|
2025-10-03
|
0
|
2
|
-2
|
138.00
|
|
2025-10-02
|
0
|
10
|
-10
|
136.00
|
|
2025-10-01
|
2
|
18
|
-16
|
140.00
|
|
2025-09-30
|
15
|
5
|
10
|
136.50
|
|
2025-09-26
|
15
|
4
|
11
|
139.00
|
|
2025-09-11
|
4
|
39
|
-35
|
171.50
|
|
2025-09-10
|
39
|
4
|
35
|
156.00
|
|
2025-09-08
|
17
|
1
|
16
|
150.00
|
|
2025-09-05
|
1
|
15
|
-14
|
136.50
|
|
2025-09-04
|
9
|
0
|
9
|
124.50
|
|
2025-09-03
|
0
|
17
|
-17
|
113.50
|
|
2025-09-02
|
2
|
5
|
-3
|
115.50
|
|
2025-09-01
|
8
|
4
|
4
|
112.00
|
|
2025-08-29
|
9
|
0
|
9
|
121.00
|
|
2025-08-27
|
0
|
26
|
-26
|
126.50
|
|
2025-08-26
|
18
|
3
|
15
|
121.00
|
|
2025-08-25
|
5
|
11
|
-6
|
115.00
|
|
2025-08-21
|
4
|
0
|
4
|
105.50
|
|
2025-08-19
|
1
|
0
|
1
|
103.00
|
|
2025-08-18
|
1
|
7
|
-6
|
104.50
|
|
2025-08-15
|
6
|
4
|
2
|
104.50
|
|
2025-08-11
|
3
|
0
|
3
|
107.50
|
|
2025-08-08
|
0
|
5
|
-5
|
98.00
|
|
2025-08-07
|
7
|
0
|
7
|
101.00
|
|
2025-08-06
|
3
|
0
|
3
|
99.40
|
|
2025-08-05
|
3
|
2
|
1
|
100.50
|
|
2025-08-01
|
2
|
1
|
1
|
97.80
|
|
2025-07-28
|
0
|
1
|
-1
|
100.00
|
|
2025-07-25
|
0
|
3
|
-3
|
97.70
|
|
2025-07-24
|
4
|
3
|
1
|
98.70
|
|
2025-07-18
|
0
|
1
|
-1
|
97.60
|
|
2025-07-17
|
5
|
0
|
5
|
98.90
|
|
2025-07-15
|
0
|
1
|
-1
|
97.00
|
|
2025-07-14
|
0
|
2
|
-2
|
98.60
|
|
2025-07-11
|
1
|
3
|
-2
|
102.00
|
|
2025-07-10
|
5
|
1
|
4
|
101.50
|
|
2025-07-08
|
4
|
11
|
-7
|
108.00
|
|
2025-07-04
|
0
|
12
|
-12
|
95.40
|
|
2025-07-03
|
9
|
4
|
5
|
98.00
|
|
2025-07-02
|
16
|
0
|
16
|
96.80
|
|
2025-07-01
|
4
|
0
|
4
|
93.50
|
|
2025-06-30
|
0
|
5
|
-5
|
92.50
|
|
2025-06-27
|
2
|
0
|
2
|
95.50
|
|
2025-06-24
|
2
|
0
|
2
|
96.20
|
|
2025-06-23
|
1
|
0
|
1
|
94.10
|
|
2025-06-20
|
0
|
2
|
-2
|
95.30
|
|
2025-06-19
|
2
|
7
|
-5
|
96.00
|
|
2025-06-18
|
1
|
4
|
-3
|
102.00
|
|
2025-06-17
|
3
|
0
|
3
|
99.10
|
|
2025-06-16
|
5
|
0
|
5
|
97.50
|
|
2025-06-11
|
1
|
3
|
-2
|
97.10
|
|
2025-06-10
|
0
|
8
|
-8
|
98.40
|
|
2025-06-09
|
14
|
2
|
12
|
97.20
|
|
2025-06-06
|
1
|
25
|
-24
|
103.50
|
|
2025-06-05
|
8
|
20
|
-12
|
111.00
|
|
2025-06-04
|
1
|
0
|
1
|
101.00
|
|
2025-06-03
|
2
|
0
|
2
|
100.50
|
|
2025-06-02
|
6
|
2
|
4
|
101.50
|
|
2025-05-20
|
1
|
12
|
-11
|
125.00
|
|
2025-04-18
|
0
|
3
|
-3
|
102.00
|
| 合計 | 738 | 764 | -26 | |
