| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
11
|
-5
|
1580.00
|
|
2026-06-03
|
15
|
24
|
-9
|
1575.00
|
|
2026-06-01
|
16
|
11
|
5
|
1830.00
|
|
2026-05-22
|
0
|
19
|
-19
|
1815.00
|
|
2026-05-20
|
0
|
7
|
-7
|
1500.00
|
|
2026-05-11
|
0
|
76
|
-76
|
1750.00
|
|
2026-05-08
|
0
|
77
|
-77
|
1940.00
|
|
2026-05-07
|
0
|
12
|
-12
|
2155.00
|
|
2026-05-06
|
0
|
1
|
-1
|
2390.00
|
|
2026-05-05
|
0
|
47
|
-47
|
2655.00
|
|
2026-04-28
|
21
|
15
|
6
|
2715.00
|
|
2026-04-27
|
4
|
10
|
-6
|
2645.00
|
|
2026-04-24
|
22
|
18
|
4
|
2405.00
|
|
2026-04-21
|
14
|
19
|
-5
|
1930.00
|
|
2026-04-20
|
9
|
6
|
3
|
1945.00
|
|
2026-04-17
|
4
|
10
|
-6
|
1895.00
|
|
2026-04-16
|
16
|
2
|
14
|
1845.00
|
|
2026-04-15
|
5
|
2
|
3
|
1965.00
|
|
2026-04-14
|
5
|
10
|
-5
|
1955.00
|
|
2026-04-10
|
2
|
7
|
-5
|
1995.00
|
|
2026-04-09
|
11
|
6
|
5
|
1975.00
|
|
2026-04-08
|
100
|
22
|
78
|
1990.00
|
|
2026-04-02
|
41
|
0
|
41
|
1665.00
|
|
2026-03-24
|
0
|
1
|
-1
|
1515.00
|
|
2026-03-20
|
0
|
6
|
-6
|
1615.00
|
|
2026-03-19
|
179
|
12
|
167
|
1655.00
|
|
2026-03-18
|
22
|
12
|
10
|
1565.00
|
|
2026-03-17
|
7
|
32
|
-25
|
1425.00
|
|
2026-03-09
|
3
|
0
|
3
|
1080.00
|
|
2026-03-04
|
1
|
20
|
-19
|
1105.00
|
|
2026-03-03
|
0
|
7
|
-7
|
1180.00
|
|
2026-03-02
|
73
|
13
|
60
|
1285.00
|
|
2026-02-23
|
3
|
30
|
-27
|
915.00
|
|
2026-02-11
|
46
|
72
|
-26
|
958.00
|
|
2026-02-09
|
13
|
7
|
6
|
843.00
|
|
2026-02-06
|
8
|
27
|
-19
|
801.00
|
|
2026-02-05
|
12
|
7
|
5
|
815.00
|
|
2026-02-04
|
5
|
9
|
-4
|
828.00
|
|
2026-02-03
|
25
|
1
|
24
|
842.00
|
|
2026-02-02
|
11
|
14
|
-3
|
820.00
|
|
2026-01-30
|
12
|
10
|
2
|
837.00
|
|
2026-01-29
|
21
|
25
|
-4
|
844.00
|
|
2026-01-28
|
10
|
39
|
-29
|
852.00
|
|
2026-01-27
|
106
|
14
|
92
|
840.00
|
|
2026-01-26
|
17
|
0
|
17
|
800.00
|
|
2026-01-23
|
31
|
2
|
29
|
812.00
|
|
2026-01-22
|
21
|
11
|
10
|
815.00
|
|
2026-01-21
|
23
|
7
|
16
|
802.00
|
|
2026-01-20
|
5
|
2
|
3
|
820.00
|
|
2026-01-19
|
1
|
16
|
-15
|
820.00
|
|
2026-01-16
|
3
|
13
|
-10
|
861.00
|
|
2026-01-15
|
39
|
11
|
28
|
846.00
|
|
2026-01-12
|
1
|
22
|
-21
|
795.00
|
|
2026-01-09
|
8
|
2
|
6
|
723.00
|
|
2026-01-08
|
31
|
2
|
29
|
709.00
|
|
2026-01-07
|
5
|
28
|
-23
|
730.00
|
|
2025-12-31
|
9
|
42
|
-33
|
776.00
|
|
2025-12-30
|
23
|
29
|
-6
|
794.00
|
|
2025-12-29
|
26
|
51
|
-25
|
763.00
|
|
2025-12-26
|
29
|
2
|
27
|
754.00
|
|
2025-12-24
|
22
|
59
|
-37
|
686.00
|
|
2025-12-04
|
29
|
17
|
12
|
606.00
|
|
2025-12-03
|
124
|
35
|
89
|
602.00
|
|
2025-12-02
|
100
|
26
|
74
|
581.00
|
|
2025-12-01
|
41
|
4
|
37
|
529.00
|
|
2025-11-27
|
2
|
0
|
2
|
442.00
|
|
2025-11-26
|
0
|
5
|
-5
|
444.50
|
|
2025-11-25
|
3
|
0
|
3
|
436.50
|
|
2025-11-20
|
3
|
1
|
2
|
460.00
|
|
2025-11-17
|
7
|
13
|
-6
|
462.00
|
|
2025-11-14
|
11
|
1
|
10
|
472.50
|
|
2025-11-13
|
9
|
1
|
8
|
465.00
|
|
2025-11-10
|
4
|
3
|
1
|
466.00
|
|
2025-11-07
|
7
|
2
|
5
|
460.00
|
|
2025-11-06
|
2
|
1
|
1
|
467.00
|
|
2025-11-05
|
7
|
3
|
4
|
464.50
|
|
2025-11-04
|
3
|
6
|
-3
|
471.50
|
|
2025-11-03
|
1
|
0
|
1
|
481.50
|
|
2025-10-28
|
2
|
5
|
-3
|
487.00
|
|
2025-10-27
|
8
|
6
|
2
|
492.50
|
|
2025-10-22
|
6
|
9
|
-3
|
460.50
|
|
2025-10-20
|
4
|
23
|
-19
|
478.50
|
|
2025-10-17
|
24
|
27
|
-3
|
495.00
|
|
2025-10-16
|
29
|
38
|
-9
|
488.00
|
|
2025-10-14
|
41
|
24
|
17
|
450.00
|
|
2025-10-13
|
16
|
12
|
4
|
467.50
|
|
2025-10-09
|
4
|
30
|
-26
|
479.50
|
|
2025-10-08
|
12
|
41
|
-29
|
473.00
|
|
2025-10-07
|
3
|
38
|
-35
|
495.00
|
|
2025-10-03
|
53
|
31
|
22
|
515.00
|
|
2025-10-02
|
7
|
36
|
-29
|
509.00
|
|
2025-10-01
|
5
|
50
|
-45
|
515.00
|
|
2025-09-30
|
2
|
70
|
-68
|
519.00
|
|
2025-09-25
|
37
|
17
|
20
|
597.00
|
|
2025-09-24
|
73
|
3
|
70
|
543.00
|
|
2025-09-22
|
3
|
9
|
-6
|
509.00
|
|
2025-09-19
|
5
|
23
|
-18
|
507.00
|
|
2025-09-18
|
25
|
2
|
23
|
524.00
|
|
2025-09-17
|
0
|
36
|
-36
|
502.00
|
|
2025-09-16
|
0
|
12
|
-12
|
513.00
|
|
2025-09-15
|
14
|
5
|
9
|
523.00
|
|
2025-09-12
|
13
|
26
|
-13
|
510.00
|
|
2025-09-11
|
35
|
68
|
-33
|
517.00
|
|
2025-09-10
|
102
|
20
|
82
|
519.00
|
|
2025-09-09
|
142
|
4
|
138
|
506.00
|
|
2025-09-08
|
145
|
16
|
129
|
490.50
|
|
2025-09-05
|
10
|
2
|
8
|
446.00
|
|
2025-09-04
|
1
|
7
|
-6
|
443.50
|
|
2025-09-03
|
1
|
37
|
-36
|
455.50
|
|
2025-09-02
|
4
|
23
|
-19
|
478.00
|
|
2025-09-01
|
26
|
13
|
13
|
484.00
|
|
2025-08-29
|
69
|
0
|
69
|
500.00
|
|
2025-08-27
|
33
|
0
|
33
|
502.00
|
|
2025-08-26
|
18
|
0
|
18
|
515.00
|
| 合計 | 2467 | 1950 | 517 | |
