| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
49
|
14
|
41.00
|
|
2026-07-20
|
89
|
42
|
47
|
37.90
|
|
2026-07-17
|
27
|
94
|
-67
|
41.80
|
|
2026-07-16
|
93
|
17
|
76
|
41.80
|
|
2026-07-15
|
8
|
60
|
-52
|
40.00
|
|
2026-07-14
|
90
|
22
|
68
|
37.50
|
|
2026-07-13
|
5
|
27
|
-22
|
39.25
|
|
2026-07-09
|
0
|
13
|
-13
|
40.60
|
|
2026-07-08
|
11
|
56
|
-45
|
41.00
|
|
2026-07-07
|
79
|
47
|
32
|
41.80
|
|
2026-07-03
|
25
|
201
|
-176
|
42.50
|
|
2026-07-02
|
220
|
53
|
167
|
42.65
|
|
2026-07-01
|
35
|
59
|
-24
|
40.45
|
|
2026-06-30
|
39
|
24
|
15
|
41.45
|
|
2026-06-29
|
24
|
110
|
-86
|
40.25
|
|
2026-06-24
|
164
|
61
|
103
|
41.30
|
|
2026-06-23
|
99
|
32
|
67
|
41.50
|
|
2026-06-18
|
0
|
93
|
-93
|
42.20
|
|
2026-06-17
|
155
|
351
|
-196
|
43.95
|
|
2026-06-16
|
253
|
0
|
253
|
43.25
|
|
2026-06-15
|
80
|
47
|
33
|
39.35
|
|
2026-06-12
|
37
|
10
|
27
|
40.00
|
|
2026-06-11
|
21
|
43
|
-22
|
37.55
|
|
2026-06-09
|
20
|
0
|
20
|
39.60
|
|
2026-06-05
|
25
|
121
|
-96
|
39.75
|
|
2026-06-04
|
22
|
126
|
-104
|
39.90
|
|
2026-06-03
|
62
|
198
|
-136
|
42.05
|
|
2026-05-28
|
388
|
35
|
353
|
37.90
|
|
2026-05-26
|
5
|
84
|
-79
|
36.00
|
|
2026-05-25
|
82
|
42
|
40
|
34.90
|
|
2026-05-22
|
53
|
10
|
43
|
34.45
|
|
2026-05-19
|
109
|
147
|
-38
|
34.65
|
|
2026-05-18
|
63
|
32
|
31
|
34.65
|
|
2026-05-13
|
39
|
6
|
33
|
31.05
|
|
2026-05-11
|
45
|
6
|
39
|
28.75
|
|
2026-05-08
|
3
|
12
|
-9
|
28.75
|
|
2026-05-07
|
10
|
22
|
-12
|
28.95
|
|
2026-05-06
|
81
|
132
|
-51
|
29.05
|
|
2026-05-05
|
75
|
4
|
71
|
30.05
|
|
2026-04-17
|
4
|
19
|
-15
|
26.50
|
|
2026-04-09
|
4
|
27
|
-23
|
24.95
|
|
2026-04-08
|
13
|
5
|
8
|
25.40
|
|
2026-04-01
|
11
|
2
|
9
|
25.60
|
|
2026-03-31
|
22
|
5
|
17
|
24.35
|
|
2026-03-30
|
4
|
10
|
-6
|
25.45
|
|
2026-03-27
|
33
|
47
|
-14
|
26.25
|
|
2026-03-26
|
42
|
27
|
15
|
27.10
|
|
2026-03-24
|
24
|
13
|
11
|
26.50
|
|
2026-03-20
|
3
|
13
|
-10
|
27.50
|
|
2026-03-19
|
24
|
10
|
14
|
27.90
|
|
2026-03-16
|
28
|
65
|
-37
|
29.60
|
|
2026-03-13
|
72
|
94
|
-22
|
30.65
|
|
2026-03-12
|
7
|
62
|
-55
|
28.30
|
|
2026-03-11
|
45
|
63
|
-18
|
28.75
|
|
2026-03-10
|
61
|
51
|
10
|
26.85
|
|
2026-03-09
|
44
|
6
|
38
|
26.80
|
|
2026-03-06
|
21
|
59
|
-38
|
28.60
|
|
2026-03-05
|
14
|
61
|
-47
|
28.85
|
|
2026-03-04
|
146
|
11
|
135
|
28.25
|
|
2026-03-03
|
35
|
66
|
-31
|
30.05
|
|
2026-03-02
|
9
|
80
|
-71
|
31.50
|
|
2026-02-26
|
5
|
159
|
-154
|
33.15
|
|
2026-02-25
|
116
|
141
|
-25
|
33.15
|
|
2026-02-24
|
79
|
102
|
-23
|
34.00
|
|
2026-02-23
|
144
|
196
|
-52
|
35.80
|
|
2026-01-26
|
124
|
150
|
-26
|
32.15
|
|
2026-01-23
|
449
|
83
|
366
|
31.20
|
|
2026-01-20
|
46
|
3
|
43
|
28.25
|
|
2026-01-16
|
19
|
46
|
-27
|
24.25
|
|
2026-01-13
|
48
|
14
|
34
|
24.75
|
|
2026-01-09
|
4
|
17
|
-13
|
24.55
|
|
2026-01-07
|
8
|
50
|
-42
|
25.50
|
|
2026-01-05
|
135
|
55
|
80
|
25.20
|
|
2026-01-02
|
0
|
34
|
-34
|
27.15
|
|
2025-12-31
|
34
|
204
|
-170
|
27.40
|
|
2025-12-30
|
204
|
23
|
181
|
29.05
|
|
2025-12-26
|
26
|
77
|
-51
|
24.65
|
|
2025-12-24
|
77
|
0
|
77
|
24.95
|
| 合計 | 4883 | 4638 | 245 | |
