| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
45
|
98
|
-53
|
434.00
|
|
2026-07-21
|
15
|
126
|
-111
|
415.50
|
|
2026-07-13
|
0
|
17
|
-17
|
552.00
|
|
2026-07-06
|
0
|
38
|
-38
|
666.00
|
|
2026-07-03
|
19
|
42
|
-23
|
626.00
|
|
2026-07-02
|
180
|
29
|
151
|
611.00
|
|
2026-06-30
|
0
|
19
|
-19
|
556.00
|
|
2026-06-25
|
3
|
5
|
-2
|
419.00
|
|
2026-06-24
|
19
|
1
|
18
|
410.00
|
|
2026-06-23
|
15
|
47
|
-32
|
431.50
|
|
2026-06-22
|
10
|
0
|
10
|
451.00
|
|
2026-06-18
|
5
|
2
|
3
|
410.00
|
|
2026-06-17
|
5
|
0
|
5
|
400.00
|
|
2026-06-15
|
0
|
2
|
-2
|
376.00
|
|
2026-06-12
|
7
|
3
|
4
|
375.00
|
|
2026-06-11
|
1
|
7
|
-6
|
350.00
|
|
2026-06-10
|
0
|
11
|
-11
|
358.00
|
|
2026-06-09
|
6
|
13
|
-7
|
390.00
|
|
2026-06-08
|
0
|
3
|
-3
|
365.00
|
|
2026-06-05
|
30
|
3
|
27
|
380.00
|
|
2026-06-03
|
2
|
14
|
-12
|
391.50
|
|
2026-06-02
|
15
|
8
|
7
|
393.50
|
|
2026-06-01
|
13
|
0
|
13
|
410.00
|
|
2026-05-29
|
46
|
5
|
41
|
407.50
|
|
2026-05-28
|
6
|
15
|
-9
|
400.50
|
|
2026-05-27
|
33
|
0
|
33
|
407.00
|
|
2026-05-26
|
29
|
0
|
29
|
416.00
|
|
2026-05-25
|
117
|
1
|
116
|
430.00
|
|
2026-05-22
|
225
|
11
|
214
|
414.50
|
|
2026-05-21
|
42
|
5
|
37
|
379.50
|
|
2026-05-20
|
0
|
15
|
-15
|
345.00
|
|
2026-05-19
|
0
|
15
|
-15
|
343.50
|
|
2026-05-18
|
4
|
17
|
-13
|
341.50
|
|
2026-05-15
|
8
|
25
|
-17
|
350.00
|
|
2026-05-14
|
1
|
63
|
-62
|
365.00
|
|
2026-05-11
|
1
|
7
|
-6
|
364.00
|
|
2026-05-08
|
4
|
33
|
-29
|
363.00
|
|
2026-05-07
|
28
|
0
|
28
|
380.00
|
|
2026-05-06
|
50
|
13
|
37
|
376.00
|
|
2026-05-04
|
4
|
21
|
-17
|
385.50
|
|
2026-04-30
|
4
|
10
|
-6
|
403.00
|
|
2026-04-29
|
14
|
1
|
13
|
408.00
|
|
2026-04-28
|
13
|
2
|
11
|
390.00
|
|
2026-04-24
|
23
|
7
|
16
|
390.50
|
|
2026-04-23
|
26
|
17
|
9
|
403.00
|
|
2026-04-22
|
26
|
0
|
26
|
421.00
|
|
2026-04-21
|
74
|
16
|
58
|
428.00
|
|
2026-04-20
|
75
|
47
|
28
|
438.00
|
|
2026-04-17
|
33
|
1
|
32
|
399.50
|
|
2026-04-16
|
0
|
32
|
-32
|
395.00
|
|
2026-04-15
|
24
|
8
|
16
|
404.00
|
|
2026-04-14
|
32
|
21
|
11
|
382.00
|
|
2026-04-13
|
28
|
5
|
23
|
378.00
|
|
2026-04-10
|
5
|
0
|
5
|
344.00
|
|
2026-04-07
|
3
|
0
|
3
|
327.00
|
|
2026-03-26
|
0
|
116
|
-116
|
379.00
|
|
2026-03-25
|
17
|
11
|
6
|
412.00
|
|
2026-03-24
|
12
|
40
|
-28
|
403.00
|
|
2026-03-20
|
90
|
4
|
86
|
435.00
|
|
2026-03-19
|
27
|
12
|
15
|
395.50
|
|
2026-03-18
|
31
|
24
|
7
|
395.50
|
|
2026-03-17
|
7
|
71
|
-64
|
390.00
|
|
2026-03-16
|
75
|
9
|
66
|
412.00
|
|
2026-03-13
|
23
|
1
|
22
|
400.00
|
|
2026-03-10
|
2
|
22
|
-20
|
396.50
|
|
2026-03-09
|
21
|
36
|
-15
|
369.00
|
|
2026-03-03
|
19
|
101
|
-82
|
397.00
|
|
2026-03-02
|
10
|
4
|
6
|
403.00
|
|
2026-02-26
|
63
|
33
|
30
|
412.50
|
|
2026-02-25
|
68
|
22
|
46
|
415.00
|
|
2026-02-11
|
9
|
3
|
6
|
346.50
|
|
2026-02-04
|
16
|
2
|
14
|
396.50
|
|
2026-02-02
|
3
|
115
|
-112
|
418.00
|
|
2026-01-28
|
116
|
0
|
116
|
422.50
|
|
2026-01-26
|
0
|
33
|
-33
|
356.00
|
| 合計 | 1977 | 1560 | 417 | |
