| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
200
|
69
|
131
|
196.50
|
|
2026-07-21
|
338
|
847
|
-509
|
214.00
|
|
2026-07-20
|
769
|
908
|
-139
|
204.50
|
|
2026-07-17
|
21
|
0
|
21
|
219.00
|
|
2026-07-13
|
31
|
195
|
-164
|
249.50
|
|
2026-07-02
|
1074
|
413
|
661
|
186.00
|
|
2026-07-01
|
636
|
7
|
629
|
186.00
|
|
2026-06-26
|
86
|
6
|
80
|
140.50
|
|
2026-06-25
|
2
|
77
|
-75
|
138.50
|
|
2026-06-24
|
110
|
166
|
-56
|
140.00
|
|
2026-06-23
|
293
|
199
|
94
|
141.00
|
|
2026-06-22
|
439
|
4
|
435
|
142.00
|
|
2026-06-18
|
187
|
2
|
185
|
129.50
|
|
2026-06-16
|
11
|
62
|
-51
|
125.00
|
|
2026-06-12
|
38
|
12
|
26
|
129.50
|
|
2026-06-11
|
17
|
51
|
-34
|
126.50
|
|
2026-06-10
|
28
|
45
|
-17
|
129.00
|
|
2026-06-09
|
68
|
49
|
19
|
132.50
|
|
2026-06-04
|
0
|
254
|
-254
|
133.00
|
|
2026-06-03
|
15
|
164
|
-149
|
134.50
|
|
2026-06-02
|
19
|
334
|
-315
|
136.00
|
|
2026-05-29
|
701
|
66
|
635
|
143.00
|
|
2026-05-27
|
49
|
2
|
47
|
135.00
|
|
2026-05-26
|
4
|
28
|
-24
|
136.50
|
|
2026-05-25
|
81
|
0
|
81
|
138.50
|
|
2026-05-20
|
40
|
335
|
-295
|
133.00
|
|
2026-05-19
|
0
|
265
|
-265
|
132.50
|
|
2026-05-18
|
0
|
417
|
-417
|
137.50
|
|
2026-05-15
|
206
|
48
|
158
|
140.50
|
|
2026-05-14
|
2
|
84
|
-82
|
137.50
|
|
2026-05-13
|
0
|
349
|
-349
|
140.00
|
|
2026-05-12
|
0
|
240
|
-240
|
141.50
|
|
2026-05-11
|
58
|
911
|
-853
|
144.00
|
|
2026-05-08
|
435
|
51
|
384
|
159.00
|
|
2026-05-07
|
138
|
46
|
92
|
151.50
|
|
2026-05-06
|
132
|
15
|
117
|
150.50
|
|
2026-05-05
|
382
|
56
|
326
|
154.00
|
|
2026-05-04
|
615
|
4
|
611
|
153.00
|
|
2026-04-30
|
21
|
83
|
-62
|
144.00
|
|
2026-04-29
|
13
|
122
|
-109
|
143.00
|
|
2026-04-28
|
58
|
185
|
-127
|
144.50
|
|
2026-04-27
|
115
|
165
|
-50
|
153.00
|
|
2026-04-24
|
85
|
231
|
-146
|
154.50
|
|
2026-04-23
|
782
|
167
|
615
|
159.50
|
|
2026-04-22
|
108
|
80
|
28
|
153.50
|
|
2026-04-20
|
397
|
32
|
365
|
154.50
|
|
2026-04-17
|
169
|
65
|
104
|
148.00
|
|
2026-04-16
|
159
|
55
|
104
|
145.00
|
|
2026-04-15
|
173
|
52
|
121
|
137.00
|
|
2026-04-14
|
83
|
8
|
75
|
137.00
|
|
2026-04-10
|
3
|
29
|
-26
|
130.00
|
|
2026-04-08
|
51
|
2
|
49
|
137.00
|
|
2026-04-07
|
27
|
16
|
11
|
134.00
|
|
2026-04-01
|
10
|
2
|
8
|
139.00
|
|
2026-03-25
|
26
|
75
|
-49
|
147.50
|
|
2026-03-24
|
90
|
54
|
36
|
147.00
|
|
2026-03-23
|
107
|
62
|
45
|
152.00
|
|
2026-03-20
|
86
|
841
|
-755
|
152.00
|
|
2026-03-19
|
96
|
0
|
96
|
151.00
|
|
2026-03-17
|
75
|
17
|
58
|
142.00
|
|
2026-03-13
|
66
|
0
|
66
|
141.50
|
|
2026-03-12
|
0
|
64
|
-64
|
144.50
|
|
2026-03-11
|
71
|
0
|
71
|
143.50
|
|
2026-03-09
|
70
|
0
|
70
|
136.50
|
|
2026-03-05
|
275
|
174
|
101
|
150.50
|
|
2026-03-04
|
308
|
339
|
-31
|
157.00
|
|
2026-03-02
|
277
|
436
|
-159
|
158.00
|
|
2026-02-26
|
268
|
25
|
243
|
161.00
|
|
2026-02-25
|
109
|
50
|
59
|
159.00
|
|
2026-02-24
|
136
|
38
|
98
|
162.50
|
|
2026-02-23
|
191
|
105
|
86
|
159.00
|
|
2026-02-11
|
51
|
5
|
46
|
148.00
|
|
2026-02-06
|
47
|
27
|
20
|
136.50
|
|
2026-02-02
|
40
|
0
|
40
|
137.50
|
|
2026-01-30
|
63
|
464
|
-401
|
145.50
|
|
2026-01-29
|
86
|
251
|
-165
|
155.00
|
|
2026-01-21
|
0
|
32
|
-32
|
154.00
|
|
2026-01-14
|
418
|
258
|
160
|
154.00
|
|
2026-01-13
|
38
|
169
|
-131
|
155.00
|
|
2026-01-12
|
594
|
28
|
566
|
156.50
|
|
2026-01-09
|
262
|
547
|
-285
|
151.00
|
|
2026-01-08
|
287
|
112
|
175
|
158.50
|
|
2026-01-07
|
42
|
16
|
26
|
144.50
|
|
2025-12-29
|
63
|
145
|
-82
|
152.50
|
|
2025-12-26
|
106
|
28
|
78
|
146.00
|
|
2025-12-23
|
49
|
218
|
-169
|
149.00
|
|
2025-12-22
|
1
|
157
|
-156
|
144.00
|
|
2025-12-16
|
28
|
0
|
28
|
140.00
|
|
2025-12-03
|
216
|
76
|
140
|
135.50
|
|
2025-12-02
|
346
|
458
|
-112
|
139.50
|
|
2025-12-01
|
529
|
673
|
-144
|
145.50
|
|
2025-11-28
|
330
|
213
|
117
|
140.50
|
|
2025-11-25
|
591
|
970
|
-379
|
130.50
|
|
2025-11-21
|
234
|
259
|
-25
|
111.00
|
|
2025-11-19
|
57
|
107
|
-50
|
113.50
|
|
2025-11-18
|
136
|
250
|
-114
|
110.50
|
|
2025-11-17
|
303
|
81
|
222
|
113.50
|
|
2025-11-14
|
52
|
162
|
-110
|
119.50
|
|
2025-11-13
|
125
|
141
|
-16
|
120.50
|
|
2025-11-12
|
271
|
151
|
120
|
123.00
|
|
2025-11-11
|
124
|
277
|
-153
|
120.50
|
|
2025-11-10
|
532
|
241
|
291
|
122.00
|
|
2025-11-06
|
152
|
276
|
-124
|
137.50
|
|
2025-11-05
|
344
|
136
|
208
|
138.50
|
|
2025-11-03
|
83
|
6
|
77
|
128.50
|
|
2025-10-31
|
54
|
324
|
-270
|
117.00
|
|
2025-10-30
|
218
|
283
|
-65
|
120.50
|
|
2025-10-17
|
0
|
23
|
-23
|
133.00
|
|
2025-10-16
|
26
|
0
|
26
|
138.50
|
|
2025-10-14
|
327
|
194
|
133
|
136.00
|
|
2025-10-13
|
743
|
548
|
195
|
148.00
|
|
2025-10-09
|
367
|
149
|
218
|
141.00
|
|
2025-10-08
|
16
|
802
|
-786
|
140.50
|
|
2025-10-07
|
44
|
419
|
-375
|
152.00
|
|
2025-09-26
|
20
|
8
|
12
|
140.00
|
|
2025-09-24
|
11
|
0
|
11
|
147.50
|
|
2025-09-18
|
1032
|
1524
|
-492
|
144.50
|
|
2025-09-17
|
1044
|
567
|
477
|
153.50
|
|
2025-09-16
|
415
|
544
|
-129
|
154.00
|
|
2025-09-15
|
639
|
954
|
-315
|
151.50
|
|
2025-09-12
|
582
|
209
|
373
|
165.50
|
|
2025-09-05
|
50
|
0
|
50
|
177.00
|
|
2025-09-03
|
0
|
54
|
-54
|
174.00
|
|
2025-09-02
|
0
|
34
|
-34
|
158.50
|
|
2025-08-28
|
1576
|
2063
|
-487
|
173.00
|
|
2025-08-27
|
1056
|
779
|
277
|
177.00
|
|
2025-08-22
|
623
|
1106
|
-483
|
133.50
|
|
2025-08-21
|
60
|
8
|
52
|
128.50
|
|
2025-08-20
|
39
|
120
|
-81
|
123.00
|
|
2025-08-13
|
0
|
160
|
-160
|
109.00
|
|
2025-08-08
|
0
|
614
|
-614
|
101.00
|
|
2025-08-07
|
38
|
404
|
-366
|
105.00
|
|
2025-08-05
|
60
|
0
|
60
|
102.00
|
|
2025-08-04
|
58
|
0
|
58
|
102.00
|
|
2025-07-31
|
1512
|
576
|
936
|
95.60
|
|
2025-07-30
|
1298
|
1455
|
-157
|
95.30
|
|
2025-07-29
|
808
|
261
|
547
|
86.70
|
|
2025-07-25
|
1819
|
416
|
1403
|
76.40
|
|
2025-07-24
|
1021
|
1126
|
-105
|
69.50
|
|
2025-07-23
|
213
|
33
|
180
|
68.40
|
|
2025-07-22
|
29
|
324
|
-295
|
62.20
|
|
2025-07-21
|
310
|
37
|
273
|
64.40
|
|
2025-07-18
|
32
|
88
|
-56
|
64.60
|
|
2025-07-17
|
106
|
23
|
83
|
63.50
|
|
2025-07-16
|
30
|
174
|
-144
|
63.60
|
|
2025-07-15
|
268
|
66
|
202
|
65.00
|
|
2025-07-14
|
123
|
260
|
-137
|
64.20
|
|
2025-07-11
|
501
|
32
|
469
|
64.50
|
|
2025-07-10
|
31
|
59
|
-28
|
63.00
|
|
2025-07-09
|
68
|
126
|
-58
|
63.40
|
|
2025-07-08
|
389
|
88
|
301
|
63.80
|
|
2025-07-04
|
125
|
39
|
86
|
60.10
|
|
2025-07-03
|
10
|
125
|
-115
|
60.90
|
|
2025-07-02
|
18
|
8
|
10
|
60.30
|
|
2025-07-01
|
17
|
4
|
13
|
59.60
|
|
2025-06-25
|
0
|
57
|
-57
|
60.60
|
|
2025-06-23
|
155
|
204
|
-49
|
63.00
|
|
2025-06-20
|
110
|
935
|
-825
|
62.80
|
|
2025-06-19
|
1130
|
168
|
962
|
66.00
|
|
2025-06-18
|
13
|
85
|
-72
|
62.50
|
|
2025-06-17
|
116
|
25
|
91
|
62.80
|
|
2025-06-13
|
91
|
225
|
-134
|
61.30
|
|
2025-06-12
|
104
|
33
|
71
|
60.40
|
|
2025-06-11
|
19
|
53
|
-34
|
61.40
|
|
2025-06-09
|
162
|
61
|
101
|
61.90
|
|
2025-06-05
|
0
|
65
|
-65
|
59.30
|
|
2025-06-04
|
44
|
19
|
25
|
60.00
|
|
2025-06-03
|
18
|
57
|
-39
|
58.50
|
|
2025-05-19
|
34
|
70
|
-36
|
62.70
|
|
2025-05-16
|
4
|
47
|
-43
|
63.70
|
|
2025-05-15
|
85
|
134
|
-49
|
64.10
|
|
2025-05-14
|
62
|
14
|
48
|
63.50
|
|
2025-05-13
|
103
|
46
|
57
|
63.70
|
|
2025-04-18
|
22
|
7
|
15
|
59.60
|
|
2024-07-31
|
98
|
49
|
49
|
65.60
|
|
2024-07-30
|
161
|
192
|
-31
|
65.30
|
|
2024-07-29
|
5
|
323
|
-318
|
66.90
|
|
2024-07-26
|
38
|
117
|
-79
|
69.30
|
|
2024-07-23
|
673
|
30
|
643
|
71.00
|
| 合計 | 39403 | 37515 | 1888 | |
