| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
305
|
650
|
-345
|
151.00
|
|
2026-05-29
|
580
|
456
|
124
|
141.00
|
|
2026-05-28
|
836
|
720
|
116
|
128.50
|
|
2026-05-27
|
245
|
417
|
-172
|
132.00
|
|
2026-05-26
|
406
|
137
|
269
|
121.00
|
|
2026-05-25
|
403
|
753
|
-350
|
128.00
|
|
2026-05-22
|
1027
|
733
|
294
|
130.50
|
|
2026-05-21
|
302
|
154
|
148
|
125.50
|
|
2026-05-19
|
334
|
625
|
-291
|
113.50
|
|
2026-05-18
|
803
|
502
|
301
|
122.00
|
|
2026-05-13
|
260
|
142
|
118
|
98.90
|
|
2026-05-12
|
165
|
37
|
128
|
93.10
|
|
2026-05-11
|
46
|
258
|
-212
|
84.70
|
|
2026-05-07
|
257
|
120
|
137
|
95.40
|
|
2026-05-06
|
55
|
131
|
-76
|
91.80
|
|
2026-05-05
|
66
|
140
|
-74
|
95.00
|
|
2026-04-23
|
12
|
0
|
12
|
85.50
|
|
2026-04-20
|
17
|
0
|
17
|
91.30
|
|
2026-04-17
|
457
|
395
|
62
|
96.60
|
|
2026-04-16
|
65
|
150
|
-85
|
94.10
|
|
2026-04-15
|
401
|
337
|
64
|
85.60
|
|
2026-04-14
|
224
|
423
|
-199
|
85.00
|
|
2026-04-13
|
13
|
84
|
-71
|
81.80
|
|
2026-04-10
|
0
|
34
|
-34
|
74.40
|
|
2026-04-09
|
45
|
51
|
-6
|
67.70
|
|
2026-04-08
|
129
|
9
|
120
|
66.20
|
|
2026-04-07
|
117
|
26
|
91
|
63.60
|
|
2026-04-02
|
111
|
103
|
8
|
64.20
|
|
2026-04-01
|
16
|
71
|
-55
|
68.00
|
|
2026-03-31
|
142
|
118
|
24
|
69.30
|
|
2026-03-30
|
31
|
21
|
10
|
71.10
|
|
2026-03-27
|
81
|
30
|
51
|
71.60
|
|
2026-03-26
|
35
|
22
|
13
|
71.00
|
|
2026-03-25
|
58
|
7
|
51
|
72.80
|
|
2026-03-24
|
56
|
49
|
7
|
70.60
|
|
2026-03-23
|
58
|
18
|
40
|
72.30
|
|
2026-03-20
|
49
|
97
|
-48
|
73.30
|
|
2026-03-19
|
75
|
66
|
9
|
75.30
|
|
2026-03-18
|
39
|
105
|
-66
|
76.50
|
|
2026-03-17
|
106
|
242
|
-136
|
77.60
|
|
2026-03-16
|
136
|
70
|
66
|
74.70
|
|
2026-03-13
|
120
|
59
|
61
|
70.90
|
|
2026-03-12
|
14
|
22
|
-8
|
68.60
|
|
2026-03-11
|
67
|
25
|
42
|
69.90
|
|
2026-03-10
|
43
|
58
|
-15
|
68.30
|
|
2026-03-09
|
122
|
71
|
51
|
66.50
|
|
2026-03-06
|
125
|
63
|
62
|
69.40
|
|
2026-03-05
|
86
|
38
|
48
|
69.30
|
|
2026-03-04
|
159
|
81
|
78
|
67.50
|
|
2026-03-03
|
31
|
80
|
-49
|
72.10
|
|
2026-02-26
|
74
|
27
|
47
|
78.30
|
|
2026-02-25
|
223
|
409
|
-186
|
78.80
|
|
2026-02-24
|
92
|
359
|
-267
|
76.60
|
|
2026-02-23
|
69
|
128
|
-59
|
74.70
|
|
2026-02-11
|
65
|
38
|
27
|
69.00
|
|
2026-02-09
|
62
|
81
|
-19
|
71.40
|
|
2026-02-06
|
157
|
17
|
140
|
69.60
|
|
2026-02-05
|
96
|
182
|
-86
|
73.00
|
|
2026-02-04
|
30
|
49
|
-19
|
79.00
|
|
2026-02-03
|
1
|
44
|
-43
|
77.10
|
|
2026-02-02
|
123
|
27
|
96
|
77.00
|
|
2026-01-30
|
158
|
184
|
-26
|
82.50
|
|
2026-01-28
|
10
|
104
|
-94
|
89.00
|
|
2026-01-27
|
154
|
196
|
-42
|
88.70
|
|
2026-01-26
|
217
|
133
|
84
|
88.80
|
|
2026-01-23
|
192
|
151
|
41
|
90.20
|
|
2026-01-22
|
491
|
813
|
-322
|
91.90
|
|
2026-01-21
|
249
|
146
|
103
|
92.00
|
|
2026-01-20
|
228
|
334
|
-106
|
96.20
|
|
2026-01-19
|
1232
|
1041
|
191
|
97.80
|
|
2026-01-16
|
1085
|
1335
|
-250
|
95.10
|
|
2026-01-15
|
1124
|
867
|
257
|
100.50
|
|
2026-01-14
|
685
|
898
|
-213
|
98.70
|
|
2026-01-13
|
742
|
164
|
578
|
89.80
|
|
2026-01-09
|
333
|
146
|
187
|
87.40
|
|
2026-01-08
|
15
|
58
|
-43
|
79.50
|
|
2026-01-07
|
98
|
43
|
55
|
81.40
|
|
2026-01-05
|
126
|
228
|
-102
|
85.70
|
|
2026-01-02
|
673
|
571
|
102
|
89.40
|
|
2025-12-26
|
469
|
617
|
-148
|
90.00
|
|
2025-12-22
|
157
|
52
|
105
|
81.00
|
|
2025-12-18
|
203
|
305
|
-102
|
81.50
|
|
2025-12-17
|
610
|
490
|
120
|
84.00
|
|
2025-12-15
|
197
|
275
|
-78
|
83.30
|
|
2025-12-12
|
242
|
160
|
82
|
82.60
|
|
2025-12-11
|
0
|
63
|
-63
|
85.60
|
|
2025-12-10
|
0
|
108
|
-108
|
88.20
|
|
2025-12-09
|
18
|
529
|
-511
|
91.30
|
|
2025-11-28
|
0
|
33
|
-33
|
78.60
|
|
2025-11-26
|
64
|
0
|
64
|
75.20
|
|
2025-11-25
|
120
|
0
|
120
|
76.00
|
|
2025-11-24
|
475
|
854
|
-379
|
84.40
|
|
2025-11-21
|
1267
|
353
|
914
|
80.50
|
|
2025-11-18
|
333
|
444
|
-111
|
64.40
|
|
2025-11-17
|
724
|
385
|
339
|
59.00
|
|
2025-10-27
|
479
|
601
|
-122
|
54.20
|
|
2025-10-22
|
750
|
592
|
158
|
51.40
|
|
2025-10-21
|
148
|
335
|
-187
|
52.10
|
|
2025-10-17
|
18
|
87
|
-69
|
43.15
|
|
2025-10-16
|
150
|
184
|
-34
|
39.25
|
|
2025-10-15
|
126
|
212
|
-86
|
37.20
|
|
2025-10-14
|
405
|
227
|
178
|
37.25
|
|
2025-10-13
|
258
|
153
|
105
|
39.40
|
|
2025-10-07
|
209
|
89
|
120
|
43.20
|
|
2025-10-03
|
3
|
73
|
-70
|
42.00
|
|
2025-10-02
|
122
|
170
|
-48
|
38.20
|
|
2025-10-01
|
105
|
45
|
60
|
39.55
|
|
2025-09-24
|
0
|
33
|
-33
|
34.75
|
|
2025-09-23
|
20
|
108
|
-88
|
31.60
|
|
2025-09-22
|
3
|
25
|
-22
|
35.10
|
|
2025-09-19
|
0
|
35
|
-35
|
31.95
|
|
2025-09-18
|
28
|
51
|
-23
|
29.05
|
|
2025-09-17
|
26
|
82
|
-56
|
28.55
|
|
2025-09-16
|
41
|
5
|
36
|
28.80
|
|
2025-09-15
|
0
|
17
|
-17
|
26.20
|
|
2025-09-12
|
31
|
1
|
30
|
26.90
|
|
2025-09-11
|
0
|
27
|
-27
|
25.90
|
|
2025-09-10
|
11
|
2
|
9
|
27.15
|
|
2025-09-09
|
2
|
12
|
-10
|
26.30
|
|
2025-09-08
|
9
|
0
|
9
|
26.80
|
|
2025-09-05
|
12
|
9
|
3
|
26.00
|
|
2025-09-04
|
2
|
11
|
-9
|
26.00
|
|
2025-09-03
|
1
|
9
|
-8
|
26.05
|
|
2025-09-02
|
10
|
18
|
-8
|
26.00
|
|
2025-09-01
|
3
|
47
|
-44
|
26.20
|
|
2025-08-29
|
3
|
26
|
-23
|
27.45
|
|
2025-08-28
|
68
|
10
|
58
|
26.60
|
|
2025-08-27
|
14
|
2
|
12
|
26.70
|
|
2025-08-26
|
5
|
0
|
5
|
25.80
|
|
2025-08-25
|
28
|
5
|
23
|
25.80
|
|
2025-08-21
|
20
|
3
|
17
|
25.20
|
|
2025-08-20
|
1
|
18
|
-17
|
24.65
|
|
2025-08-19
|
21
|
2
|
19
|
25.80
|
|
2025-08-18
|
13
|
3
|
10
|
26.45
|
|
2025-08-15
|
0
|
12
|
-12
|
26.10
|
|
2025-08-14
|
9
|
20
|
-11
|
27.60
|
|
2025-08-12
|
12
|
0
|
12
|
26.00
|
|
2025-08-11
|
1
|
5
|
-4
|
25.85
|
|
2025-08-08
|
1
|
4
|
-3
|
26.05
|
|
2025-08-07
|
15
|
0
|
15
|
26.05
|
|
2025-08-06
|
2
|
10
|
-8
|
26.50
|
|
2025-08-05
|
17
|
4
|
13
|
26.50
|
|
2025-08-04
|
16
|
6
|
10
|
26.30
|
|
2025-08-01
|
25
|
0
|
25
|
26.10
|
|
2025-07-31
|
0
|
53
|
-53
|
25.50
|
|
2025-07-29
|
2
|
8
|
-6
|
26.15
|
|
2025-07-28
|
27
|
13
|
14
|
26.55
|
|
2025-07-24
|
16
|
6
|
10
|
26.85
|
|
2025-07-23
|
37
|
10
|
27
|
27.25
|
|
2025-07-21
|
48
|
57
|
-9
|
27.95
|
|
2025-07-18
|
18
|
44
|
-26
|
28.15
|
|
2025-07-16
|
19
|
31
|
-12
|
26.85
|
|
2025-07-15
|
6
|
13
|
-7
|
26.35
|
|
2025-07-11
|
19
|
26
|
-7
|
27.30
|
|
2025-07-09
|
14
|
79
|
-65
|
28.45
|
|
2025-07-08
|
17
|
224
|
-207
|
28.10
|
|
2025-07-04
|
63
|
197
|
-134
|
25.70
|
|
2025-07-01
|
3
|
0
|
3
|
22.00
|
|
2025-06-30
|
0
|
4
|
-4
|
22.80
|
|
2025-06-27
|
0
|
5
|
-5
|
23.15
|
|
2025-06-26
|
0
|
3
|
-3
|
23.25
|
|
2025-06-25
|
12
|
3
|
9
|
23.25
|
|
2025-06-20
|
1
|
15
|
-14
|
22.80
|
|
2025-06-18
|
2
|
0
|
2
|
23.30
|
|
2025-06-16
|
0
|
2
|
-2
|
22.80
|
|
2025-06-12
|
5
|
0
|
5
|
23.20
|
|
2025-06-11
|
2
|
0
|
2
|
23.25
|
|
2025-06-05
|
0
|
2
|
-2
|
23.90
|
|
2025-06-04
|
2
|
19
|
-17
|
23.30
|
|
2025-06-03
|
2
|
6
|
-4
|
22.95
|
|
2025-06-02
|
0
|
20
|
-20
|
22.90
|
|
2025-05-20
|
1
|
0
|
1
|
25.00
|
|
2025-05-19
|
0
|
5
|
-5
|
25.30
|
|
2025-05-16
|
7
|
0
|
7
|
26.20
|
|
2025-05-14
|
19
|
3
|
16
|
26.25
|
|
2025-05-13
|
6
|
2
|
4
|
26.00
|
|
2025-05-12
|
11
|
0
|
11
|
25.85
|
|
2025-04-18
|
21
|
32
|
-11
|
24.70
|
|
2025-02-11
|
9
|
45
|
-36
|
32.40
|
|
2024-07-31
|
17
|
4
|
13
|
27.05
|
|
2024-07-30
|
19
|
3
|
16
|
26.00
|
|
2024-07-29
|
13
|
59
|
-46
|
26.00
|
|
2024-07-23
|
0
|
10
|
-10
|
26.65
|
|
2024-07-19
|
13
|
0
|
13
|
25.00
|
|
2024-07-18
|
10
|
0
|
10
|
25.35
|
|
2024-07-17
|
2
|
8
|
-6
|
25.60
|
|
2024-07-15
|
0
|
6
|
-6
|
25.30
|
|
2024-07-12
|
2
|
0
|
2
|
25.30
|
|
2024-07-11
|
0
|
5
|
-5
|
25.70
|
|
2024-07-09
|
10
|
0
|
10
|
25.20
|
|
2024-07-08
|
0
|
2
|
-2
|
25.60
|
|
2024-07-05
|
0
|
6
|
-6
|
25.60
|
|
2024-07-04
|
0
|
2
|
-2
|
25.30
|
|
2024-06-24
|
51
|
72
|
-21
|
25.45
|
|
2024-06-21
|
1
|
8
|
-7
|
25.10
|
|
2024-06-19
|
0
|
4
|
-4
|
24.70
|
|
2024-06-18
|
1
|
2
|
-1
|
24.60
|
|
2024-06-17
|
1
|
0
|
1
|
24.65
|
|
2024-06-12
|
26
|
0
|
26
|
24.35
|
|
2024-06-11
|
2
|
0
|
2
|
24.50
|
|
2024-06-07
|
2
|
0
|
2
|
25.05
|
| 合計 | 26815 | 26949 | -134 | |
