| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
50
|
-11
|
100.50
|
|
2026-06-04
|
0
|
21
|
-21
|
100.50
|
|
2026-06-03
|
15
|
32
|
-17
|
101.50
|
|
2026-06-02
|
40
|
26
|
14
|
101.50
|
|
2026-06-01
|
11
|
68
|
-57
|
102.00
|
|
2026-05-28
|
130
|
109
|
21
|
103.50
|
|
2026-05-27
|
116
|
206
|
-90
|
107.50
|
|
2026-05-26
|
149
|
199
|
-50
|
112.00
|
|
2026-05-25
|
364
|
174
|
190
|
116.00
|
|
2026-05-22
|
434
|
166
|
268
|
111.50
|
|
2026-05-21
|
156
|
75
|
81
|
109.50
|
|
2026-05-20
|
129
|
89
|
40
|
106.50
|
|
2026-05-19
|
56
|
78
|
-22
|
105.50
|
|
2026-05-18
|
96
|
50
|
46
|
101.00
|
|
2026-05-14
|
23
|
36
|
-13
|
101.00
|
|
2026-05-12
|
38
|
55
|
-17
|
102.50
|
|
2026-05-11
|
60
|
23
|
37
|
103.50
|
|
2026-05-08
|
74
|
58
|
16
|
106.50
|
|
2026-05-07
|
0
|
38
|
-38
|
107.00
|
|
2026-05-06
|
6
|
53
|
-47
|
111.50
|
|
2026-05-05
|
64
|
25
|
39
|
112.00
|
|
2026-04-30
|
8
|
19
|
-11
|
106.00
|
|
2026-04-29
|
4
|
60
|
-56
|
107.50
|
|
2026-04-28
|
8
|
42
|
-34
|
109.50
|
|
2026-04-27
|
44
|
90
|
-46
|
106.00
|
|
2026-04-24
|
113
|
78
|
35
|
105.50
|
|
2026-04-17
|
9
|
73
|
-64
|
105.00
|
|
2026-04-15
|
8
|
44
|
-36
|
98.00
|
|
2026-04-14
|
7
|
22
|
-15
|
99.00
|
|
2026-04-13
|
5
|
65
|
-60
|
98.90
|
|
2026-04-10
|
471
|
16
|
455
|
98.10
|
|
2026-04-09
|
4
|
59
|
-55
|
95.30
|
|
2026-04-08
|
56
|
0
|
56
|
98.80
|
|
2026-04-07
|
32
|
6
|
26
|
90.40
|
|
2026-04-01
|
105
|
24
|
81
|
94.60
|
|
2026-03-30
|
5
|
26
|
-21
|
96.80
|
|
2026-03-27
|
40
|
60
|
-20
|
99.90
|
|
2026-03-26
|
115
|
126
|
-11
|
100.50
|
|
2026-03-25
|
27
|
13
|
14
|
98.40
|
|
2026-03-24
|
106
|
85
|
21
|
97.00
|
|
2026-03-23
|
12
|
54
|
-42
|
97.40
|
|
2026-03-20
|
225
|
95
|
130
|
100.50
|
|
2026-03-19
|
38
|
118
|
-80
|
96.20
|
|
2026-03-18
|
19
|
75
|
-56
|
100.50
|
|
2026-03-16
|
47
|
55
|
-8
|
100.00
|
|
2026-03-13
|
45
|
35
|
10
|
101.00
|
|
2026-03-12
|
62
|
105
|
-43
|
101.50
|
|
2026-03-11
|
13
|
41
|
-28
|
104.00
|
|
2026-03-10
|
48
|
7
|
41
|
99.70
|
|
2026-03-09
|
141
|
13
|
128
|
96.60
|
|
2026-03-06
|
5
|
17
|
-12
|
105.50
|
|
2026-03-05
|
180
|
16
|
164
|
106.50
|
|
2026-03-04
|
21
|
65
|
-44
|
107.00
|
|
2026-03-02
|
2
|
25
|
-23
|
117.00
|
|
2026-02-26
|
27
|
6
|
21
|
121.00
|
|
2026-02-25
|
2
|
71
|
-69
|
121.00
|
|
2026-02-23
|
0
|
35
|
-35
|
119.50
|
|
2026-02-11
|
9
|
79
|
-70
|
120.50
|
|
2026-02-06
|
236
|
412
|
-176
|
124.50
|
|
2026-02-05
|
345
|
37
|
308
|
134.50
|
|
2026-02-04
|
69
|
7
|
62
|
130.00
|
|
2026-02-03
|
80
|
113
|
-33
|
126.00
|
|
2026-01-30
|
290
|
169
|
121
|
137.50
|
|
2026-01-28
|
32
|
4
|
28
|
127.50
|
|
2026-01-27
|
23
|
39
|
-16
|
128.00
|
|
2026-01-26
|
59
|
33
|
26
|
127.00
|
|
2026-01-23
|
15
|
1
|
14
|
122.00
|
|
2026-01-22
|
15
|
32
|
-17
|
120.50
|
|
2026-01-21
|
10
|
44
|
-34
|
120.50
|
|
2026-01-20
|
35
|
150
|
-115
|
122.00
|
|
2026-01-19
|
58
|
115
|
-57
|
123.50
|
|
2026-01-16
|
9
|
49
|
-40
|
116.00
|
|
2026-01-15
|
5
|
12
|
-7
|
120.00
|
|
2026-01-14
|
30
|
5
|
25
|
119.50
|
|
2026-01-13
|
114
|
0
|
114
|
117.50
|
|
2026-01-12
|
49
|
10
|
39
|
121.00
|
|
2026-01-09
|
71
|
25
|
46
|
120.50
|
|
2026-01-08
|
3
|
31
|
-28
|
124.00
|
|
2026-01-07
|
118
|
19
|
99
|
123.00
|
|
2026-01-02
|
18
|
92
|
-74
|
138.50
|
|
2025-12-30
|
24
|
105
|
-81
|
139.00
|
|
2025-12-29
|
0
|
141
|
-141
|
139.00
|
|
2025-12-26
|
32
|
64
|
-32
|
142.50
|
|
2025-12-24
|
1
|
229
|
-228
|
141.50
|
|
2025-12-23
|
49
|
557
|
-508
|
142.00
|
|
2025-12-22
|
352
|
54
|
298
|
147.00
|
|
2025-12-19
|
193
|
123
|
70
|
145.50
|
|
2025-12-18
|
1
|
292
|
-291
|
139.00
|
|
2025-12-17
|
38
|
147
|
-109
|
144.00
|
|
2025-12-15
|
52
|
154
|
-102
|
145.00
|
|
2025-12-12
|
116
|
58
|
58
|
145.50
|
|
2025-12-11
|
304
|
236
|
68
|
146.50
|
|
2025-12-10
|
109
|
226
|
-117
|
140.00
|
|
2025-12-09
|
10
|
137
|
-127
|
141.00
|
|
2025-12-08
|
110
|
432
|
-322
|
141.50
|
|
2025-12-05
|
258
|
498
|
-240
|
147.50
|
|
2025-12-04
|
1180
|
290
|
890
|
154.00
|
|
2025-12-03
|
200
|
690
|
-490
|
146.00
|
|
2025-12-02
|
44
|
312
|
-268
|
144.50
|
|
2025-12-01
|
127
|
304
|
-177
|
146.00
|
|
2025-11-28
|
704
|
201
|
503
|
150.00
|
|
2025-11-27
|
153
|
49
|
104
|
142.00
|
|
2025-11-26
|
284
|
148
|
136
|
137.50
|
|
2025-11-25
|
85
|
139
|
-54
|
130.50
|
|
2025-11-24
|
39
|
244
|
-205
|
122.50
|
|
2025-11-21
|
348
|
23
|
325
|
125.00
|
|
2025-11-20
|
117
|
68
|
49
|
131.50
|
|
2025-11-19
|
141
|
217
|
-76
|
123.00
|
|
2025-11-17
|
92
|
153
|
-61
|
135.00
|
|
2025-11-14
|
196
|
247
|
-51
|
134.00
|
|
2025-11-13
|
268
|
134
|
134
|
135.50
|
|
2025-11-12
|
78
|
289
|
-211
|
141.00
|
|
2025-11-10
|
776
|
234
|
542
|
138.00
|
|
2025-11-07
|
267
|
129
|
138
|
127.50
|
|
2025-11-06
|
88
|
194
|
-106
|
124.50
|
|
2025-11-05
|
162
|
225
|
-63
|
121.50
|
|
2025-11-03
|
115
|
167
|
-52
|
126.00
|
|
2025-10-31
|
169
|
353
|
-184
|
125.00
|
|
2025-10-30
|
494
|
138
|
356
|
122.00
|
|
2025-10-29
|
130
|
261
|
-131
|
129.00
|
|
2025-10-28
|
476
|
611
|
-135
|
143.00
|
|
2025-10-27
|
825
|
1282
|
-457
|
138.50
|
|
2025-10-23
|
886
|
500
|
386
|
140.50
|
|
2025-10-21
|
650
|
526
|
124
|
126.50
|
|
2025-10-20
|
291
|
347
|
-56
|
124.00
|
|
2025-10-17
|
312
|
350
|
-38
|
119.00
|
|
2025-10-16
|
765
|
451
|
314
|
119.50
|
|
2025-10-15
|
191
|
71
|
120
|
113.50
|
|
2025-10-14
|
323
|
275
|
48
|
103.50
|
|
2025-10-13
|
292
|
516
|
-224
|
110.00
|
|
2025-10-03
|
88
|
595
|
-507
|
107.50
|
|
2025-10-02
|
709
|
165
|
544
|
106.00
|
|
2025-10-01
|
185
|
291
|
-106
|
101.00
|
|
2025-09-30
|
92
|
68
|
24
|
102.00
|
|
2025-09-25
|
13
|
48
|
-35
|
96.60
|
|
2025-09-24
|
40
|
74
|
-34
|
97.60
|
|
2025-09-23
|
51
|
71
|
-20
|
99.80
|
|
2025-09-22
|
10
|
99
|
-89
|
100.00
|
|
2025-09-19
|
31
|
110
|
-79
|
102.00
|
|
2025-09-17
|
29
|
80
|
-51
|
100.50
|
|
2025-09-16
|
207
|
48
|
159
|
98.90
|
|
2025-09-15
|
69
|
47
|
22
|
96.20
|
|
2025-09-12
|
215
|
54
|
161
|
97.40
|
|
2025-09-11
|
1
|
71
|
-70
|
96.60
|
|
2025-09-10
|
59
|
4
|
55
|
100.50
|
|
2025-09-05
|
31
|
7
|
24
|
101.50
|
|
2025-09-04
|
9
|
62
|
-53
|
99.80
|
|
2025-09-03
|
71
|
46
|
25
|
102.50
|
|
2025-09-02
|
74
|
9
|
65
|
100.00
|
|
2025-08-29
|
1
|
15
|
-14
|
102.00
|
|
2025-08-28
|
20
|
52
|
-32
|
104.00
|
|
2025-08-27
|
63
|
91
|
-28
|
104.50
|
|
2025-08-26
|
67
|
101
|
-34
|
104.00
|
|
2025-08-25
|
60
|
29
|
31
|
103.00
|
|
2025-08-22
|
60
|
36
|
24
|
100.00
|
|
2025-08-21
|
35
|
17
|
18
|
101.00
|
|
2025-08-20
|
32
|
89
|
-57
|
100.00
|
|
2025-08-18
|
56
|
34
|
22
|
102.50
|
|
2025-08-15
|
12
|
32
|
-20
|
106.50
|
|
2025-08-14
|
225
|
267
|
-42
|
109.00
|
|
2025-08-13
|
9
|
100
|
-91
|
108.50
|
|
2025-08-12
|
117
|
43
|
74
|
109.00
|
|
2025-08-11
|
56
|
39
|
17
|
105.50
|
|
2025-08-08
|
0
|
63
|
-63
|
109.00
|
|
2025-08-07
|
201
|
125
|
76
|
112.00
|
|
2025-08-06
|
10
|
48
|
-38
|
109.00
|
|
2025-08-05
|
0
|
72
|
-72
|
110.50
|
|
2025-08-04
|
33
|
141
|
-108
|
109.50
|
|
2025-07-31
|
30
|
115
|
-85
|
110.50
|
|
2025-07-30
|
148
|
85
|
63
|
112.00
|
|
2025-07-29
|
92
|
51
|
41
|
112.00
|
|
2025-07-28
|
41
|
133
|
-92
|
111.50
|
|
2025-07-25
|
178
|
649
|
-471
|
112.50
|
|
2025-07-24
|
89
|
188
|
-99
|
118.50
|
|
2025-07-23
|
110
|
225
|
-115
|
122.00
|
|
2025-07-22
|
277
|
121
|
156
|
124.00
|
|
2025-07-21
|
295
|
552
|
-257
|
124.00
|
|
2025-07-18
|
408
|
127
|
281
|
122.00
|
|
2025-07-17
|
102
|
68
|
34
|
121.00
|
|
2025-07-16
|
63
|
178
|
-115
|
120.00
|
|
2025-07-15
|
20
|
126
|
-106
|
120.00
|
|
2025-07-14
|
278
|
141
|
137
|
119.00
|
|
2025-07-11
|
224
|
265
|
-41
|
123.00
|
|
2025-07-10
|
151
|
479
|
-328
|
118.50
|
|
2025-07-09
|
107
|
140
|
-33
|
120.50
|
|
2025-07-08
|
641
|
479
|
162
|
125.50
|
|
2025-07-07
|
484
|
550
|
-66
|
120.00
|
|
2025-07-04
|
449
|
280
|
169
|
121.50
|
|
2025-07-03
|
266
|
375
|
-109
|
127.50
|
|
2025-07-01
|
77
|
220
|
-143
|
118.00
|
|
2025-06-27
|
345
|
403
|
-58
|
123.50
|
|
2025-06-26
|
278
|
179
|
99
|
118.50
|
|
2025-06-24
|
98
|
198
|
-100
|
111.00
|
|
2025-06-23
|
243
|
463
|
-220
|
101.00
|
|
2025-06-20
|
473
|
54
|
419
|
99.70
|
|
2025-06-19
|
79
|
143
|
-64
|
105.00
|
|
2025-06-18
|
128
|
93
|
35
|
108.00
|
|
2025-06-17
|
44
|
114
|
-70
|
104.00
|
|
2025-06-16
|
60
|
157
|
-97
|
107.00
|
|
2025-06-10
|
35
|
84
|
-49
|
89.90
|
|
2025-06-05
|
93
|
64
|
29
|
80.10
|
|
2025-06-04
|
42
|
2
|
40
|
75.70
|
|
2025-06-03
|
7
|
11
|
-4
|
73.70
|
|
2025-06-02
|
10
|
17
|
-7
|
73.60
|
|
2025-05-20
|
64
|
15
|
49
|
80.50
|
|
2025-05-19
|
31
|
517
|
-486
|
79.80
|
|
2025-05-16
|
261
|
163
|
98
|
82.30
|
|
2025-05-13
|
10
|
112
|
-102
|
75.50
|
|
2025-05-12
|
69
|
111
|
-42
|
75.90
|
|
2025-04-18
|
36
|
25
|
11
|
71.90
|
|
2025-02-11
|
29
|
41
|
-12
|
119.00
|
|
2024-07-31
|
342
|
575
|
-233
|
171.50
|
|
2024-07-30
|
1592
|
1135
|
457
|
177.00
|
|
2024-07-29
|
497
|
703
|
-206
|
169.50
|
|
2024-07-26
|
1719
|
1434
|
285
|
188.00
|
|
2024-07-22
|
916
|
744
|
172
|
168.00
|
|
2024-07-19
|
694
|
827
|
-133
|
163.50
|
|
2024-07-18
|
766
|
1307
|
-541
|
175.00
|
|
2024-07-17
|
1008
|
519
|
489
|
188.50
|
|
2024-07-16
|
1003
|
837
|
166
|
171.50
|
|
2024-07-12
|
312
|
369
|
-57
|
150.50
|
|
2024-07-11
|
284
|
345
|
-61
|
152.00
|
|
2024-07-10
|
479
|
454
|
25
|
154.50
|
|
2024-07-09
|
341
|
141
|
200
|
149.50
|
|
2024-07-08
|
28
|
111
|
-83
|
153.00
|
|
2024-07-05
|
46
|
307
|
-261
|
161.00
|
|
2024-07-04
|
398
|
148
|
250
|
163.00
|
|
2024-07-03
|
145
|
80
|
65
|
|
|
2024-07-01
|
89
|
185
|
-96
|
154.50
|
|
2024-06-28
|
200
|
104
|
96
|
158.00
|
|
2024-06-26
|
46
|
240
|
-194
|
166.00
|
|
2024-06-25
|
448
|
302
|
146
|
168.50
|
|
2024-06-24
|
51
|
77
|
-26
|
165.50
|
|
2024-06-21
|
85
|
388
|
-303
|
167.50
|
|
2024-06-20
|
504
|
235
|
269
|
173.00
|
|
2024-06-19
|
129
|
179
|
-50
|
164.00
|
|
2024-06-18
|
177
|
307
|
-130
|
166.00
|
|
2024-06-17
|
383
|
343
|
40
|
169.50
|
|
2024-06-14
|
309
|
195
|
114
|
168.00
|
|
2024-06-13
|
212
|
308
|
-96
|
170.00
|
|
2024-06-12
|
360
|
187
|
173
|
166.50
|
|
2024-06-07
|
201
|
251
|
-50
|
163.50
|
|
2024-06-06
|
275
|
163
|
112
|
167.50
|
| 合計 | 42709 | 43797 | -1088 | |
