| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
44.50
|
|
2026-07-17
|
0
|
6
|
-6
|
45.00
|
|
2026-07-16
|
6
|
6
|
0
|
46.00
|
|
2026-07-15
|
8
|
5
|
3
|
45.00
|
|
2026-07-13
|
0
|
17
|
-17
|
47.05
|
|
2026-07-09
|
10
|
3
|
7
|
48.40
|
|
2026-07-08
|
0
|
7
|
-7
|
48.35
|
|
2026-07-07
|
0
|
9
|
-9
|
49.30
|
|
2026-07-06
|
5
|
14
|
-9
|
49.75
|
|
2026-07-02
|
1
|
0
|
1
|
49.05
|
|
2026-07-01
|
11
|
9
|
2
|
49.05
|
|
2026-06-30
|
0
|
7
|
-7
|
48.75
|
|
2026-06-29
|
1
|
0
|
1
|
48.50
|
|
2026-06-26
|
0
|
8
|
-8
|
48.30
|
|
2026-06-25
|
0
|
12
|
-12
|
50.10
|
|
2026-06-24
|
9
|
3
|
6
|
51.40
|
|
2026-06-23
|
0
|
10
|
-10
|
50.00
|
|
2026-06-22
|
34
|
7
|
27
|
51.90
|
|
2026-06-17
|
5
|
0
|
5
|
45.60
|
|
2026-06-16
|
0
|
5
|
-5
|
45.80
|
|
2026-06-15
|
0
|
11
|
-11
|
45.90
|
|
2026-06-11
|
0
|
6
|
-6
|
46.90
|
|
2026-06-10
|
0
|
1
|
-1
|
47.40
|
|
2026-06-09
|
0
|
1
|
-1
|
47.70
|
|
2026-06-04
|
0
|
8
|
-8
|
49.90
|
|
2026-06-03
|
1
|
0
|
1
|
50.00
|
|
2026-06-02
|
0
|
7
|
-7
|
49.50
|
|
2026-06-01
|
3
|
7
|
-4
|
49.00
|
|
2026-05-29
|
0
|
4
|
-4
|
47.40
|
|
2026-05-26
|
1
|
0
|
1
|
45.00
|
|
2026-05-25
|
3
|
0
|
3
|
44.20
|
|
2026-05-21
|
0
|
4
|
-4
|
43.10
|
|
2026-05-20
|
0
|
1
|
-1
|
43.30
|
|
2026-05-19
|
0
|
2
|
-2
|
43.45
|
|
2026-05-15
|
0
|
4
|
-4
|
43.30
|
|
2026-05-14
|
0
|
3
|
-3
|
43.35
|
|
2026-05-08
|
3
|
0
|
3
|
45.35
|
|
2026-05-05
|
14
|
0
|
14
|
44.95
|
|
2026-04-22
|
0
|
9
|
-9
|
43.60
|
|
2026-04-21
|
2
|
12
|
-10
|
44.85
|
|
2026-04-20
|
0
|
18
|
-18
|
44.60
|
|
2026-04-17
|
0
|
13
|
-13
|
46.10
|
|
2026-04-16
|
3
|
1
|
2
|
46.60
|
|
2026-04-15
|
2
|
4
|
-2
|
46.05
|
|
2026-04-14
|
0
|
18
|
-18
|
45.90
|
|
2026-04-10
|
0
|
2
|
-2
|
50.10
|
|
2026-04-08
|
9
|
5
|
4
|
49.70
|
|
2026-04-07
|
0
|
6
|
-6
|
48.85
|
|
2026-04-02
|
25
|
2
|
23
|
49.00
|
|
2026-04-01
|
0
|
1
|
-1
|
45.50
|
|
2026-03-31
|
17
|
6
|
11
|
45.50
|
|
2026-03-30
|
10
|
2
|
8
|
44.35
|
|
2026-03-27
|
6
|
0
|
6
|
43.20
|
|
2026-03-26
|
1
|
1
|
0
|
43.60
|
|
2026-03-25
|
5
|
0
|
5
|
43.45
|
|
2026-03-19
|
10
|
4
|
6
|
45.40
|
|
2026-03-17
|
12
|
1
|
11
|
45.90
|
|
2026-03-16
|
0
|
10
|
-10
|
46.00
|
|
2026-03-13
|
0
|
6
|
-6
|
49.90
|
|
2026-03-12
|
0
|
4
|
-4
|
50.00
|
|
2026-03-11
|
10
|
6
|
4
|
51.50
|
|
2026-03-10
|
0
|
49
|
-49
|
50.50
|
|
2026-03-09
|
6
|
35
|
-29
|
51.00
|
|
2026-03-06
|
56
|
1
|
55
|
55.20
|
|
2026-03-05
|
12
|
3
|
9
|
53.60
|
|
2026-03-04
|
3
|
12
|
-9
|
54.00
|
|
2026-03-03
|
20
|
0
|
20
|
54.80
|
|
2026-03-02
|
20
|
2
|
18
|
53.90
|
|
2026-02-23
|
6
|
0
|
6
|
54.00
|
|
2026-02-11
|
0
|
2
|
-2
|
53.10
|
|
2026-02-06
|
0
|
5
|
-5
|
53.70
|
|
2026-02-05
|
4
|
1
|
3
|
53.20
|
|
2026-02-03
|
1
|
7
|
-6
|
53.50
|
|
2026-02-02
|
6
|
1
|
5
|
53.00
|
|
2026-01-30
|
0
|
10
|
-10
|
55.40
|
|
2026-01-29
|
10
|
0
|
10
|
56.20
|
|
2026-01-28
|
0
|
8
|
-8
|
56.10
|
|
2026-01-27
|
2
|
3
|
-1
|
57.20
|
|
2026-01-26
|
0
|
13
|
-13
|
57.00
|
|
2026-01-23
|
13
|
0
|
13
|
58.80
|
|
2026-01-22
|
0
|
4
|
-4
|
59.40
|
|
2026-01-21
|
12
|
2
|
10
|
60.00
|
|
2026-01-20
|
6
|
0
|
6
|
60.00
|
|
2026-01-16
|
0
|
6
|
-6
|
61.90
|
|
2026-01-15
|
6
|
0
|
6
|
58.00
|
|
2026-01-09
|
0
|
6
|
-6
|
61.50
|
|
2026-01-07
|
0
|
4
|
-4
|
62.70
|
|
2026-01-05
|
3
|
13
|
-10
|
63.90
|
|
2026-01-02
|
0
|
4
|
-4
|
66.30
|
|
2025-12-30
|
10
|
0
|
10
|
65.60
|
|
2025-12-24
|
4
|
0
|
4
|
60.00
|
|
2025-12-17
|
11
|
0
|
11
|
60.60
|
|
2025-12-16
|
0
|
35
|
-35
|
61.40
|
|
2025-12-10
|
13
|
0
|
13
|
56.00
|
|
2025-12-05
|
5
|
6
|
-1
|
48.60
|
|
2025-12-04
|
0
|
4
|
-4
|
48.80
|
|
2025-11-28
|
9
|
0
|
9
|
50.60
|
|
2025-11-27
|
8
|
0
|
8
|
50.00
|
|
2025-11-26
|
1
|
0
|
1
|
49.30
|
|
2025-11-24
|
0
|
2
|
-2
|
49.00
|
|
2025-11-21
|
9
|
2
|
7
|
49.05
|
|
2025-11-20
|
6
|
2
|
4
|
50.30
|
|
2025-11-19
|
3
|
0
|
3
|
50.10
|
|
2025-11-18
|
0
|
5
|
-5
|
49.40
|
|
2025-11-17
|
2
|
0
|
2
|
50.00
|
|
2025-11-14
|
2
|
0
|
2
|
49.15
|
|
2025-11-12
|
0
|
4
|
-4
|
49.80
|
|
2025-11-11
|
1
|
0
|
1
|
50.00
|
|
2025-11-10
|
2
|
0
|
2
|
50.00
|
|
2025-11-07
|
4
|
0
|
4
|
50.00
|
|
2025-09-25
|
0
|
1
|
-1
|
42.50
|
|
2025-09-24
|
1
|
0
|
1
|
42.35
|
|
2025-09-01
|
0
|
2
|
-2
|
40.70
|
|
2025-06-30
|
4
|
0
|
4
|
35.60
|
|
2025-05-20
|
0
|
30
|
-30
|
35.10
|
|
2025-05-19
|
0
|
10
|
-10
|
34.50
|
|
2025-02-11
|
0
|
1
|
-1
|
60.80
|
|
2024-07-31
|
0
|
6
|
-6
|
88.60
|
|
2024-07-30
|
0
|
3
|
-3
|
89.00
|
|
2024-07-29
|
11
|
2
|
9
|
88.10
|
| 合計 | 519 | 625 | -106 | |
