| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
22
|
3
|
19
|
20.85
|
|
2026-05-19
|
2
|
24
|
-22
|
19.75
|
|
2026-05-18
|
0
|
3
|
-3
|
20.10
|
|
2026-05-15
|
2
|
0
|
2
|
20.00
|
|
2026-05-14
|
4
|
10
|
-6
|
20.30
|
|
2026-05-12
|
3
|
0
|
3
|
21.25
|
|
2026-05-04
|
30
|
0
|
30
|
20.15
|
|
2026-04-28
|
8
|
2
|
6
|
20.85
|
|
2026-04-27
|
17
|
0
|
17
|
20.85
|
|
2026-04-17
|
5
|
1
|
4
|
21.55
|
|
2026-04-15
|
7
|
0
|
7
|
21.45
|
|
2026-04-13
|
3
|
0
|
3
|
21.55
|
|
2026-04-09
|
0
|
6
|
-6
|
22.10
|
|
2026-04-08
|
4
|
0
|
4
|
22.70
|
|
2026-04-02
|
2
|
5
|
-3
|
22.60
|
|
2026-04-01
|
4
|
1
|
3
|
23.90
|
|
2026-03-31
|
0
|
7
|
-7
|
22.90
|
|
2026-03-30
|
1
|
6
|
-5
|
23.35
|
|
2026-03-27
|
5
|
2
|
3
|
23.50
|
|
2026-03-26
|
1
|
5
|
-4
|
23.60
|
|
2026-03-25
|
5
|
0
|
5
|
23.60
|
|
2026-03-24
|
1
|
14
|
-13
|
23.30
|
|
2026-03-23
|
1
|
20
|
-19
|
23.45
|
|
2026-03-20
|
2
|
8
|
-6
|
23.95
|
|
2026-03-19
|
8
|
2
|
6
|
24.25
|
|
2026-03-18
|
7
|
10
|
-3
|
24.70
|
|
2026-03-17
|
17
|
43
|
-26
|
25.45
|
|
2026-03-16
|
7
|
4
|
3
|
23.90
|
|
2026-03-13
|
23
|
5
|
18
|
23.85
|
|
2026-03-12
|
24
|
4
|
20
|
24.05
|
|
2026-03-11
|
26
|
0
|
26
|
24.50
|
|
2026-03-09
|
45
|
40
|
5
|
23.25
|
|
2026-03-06
|
20
|
4
|
16
|
25.15
|
|
2026-03-05
|
56
|
19
|
37
|
25.95
|
|
2026-03-04
|
17
|
51
|
-34
|
24.20
|
|
2026-03-03
|
5
|
10
|
-5
|
25.60
|
|
2026-03-02
|
9
|
18
|
-9
|
25.50
|
|
2026-02-26
|
9
|
7
|
2
|
25.90
|
|
2026-02-25
|
5
|
13
|
-8
|
26.00
|
|
2026-02-24
|
2
|
13
|
-11
|
26.55
|
|
2026-02-23
|
22
|
0
|
22
|
26.45
|
|
2026-02-09
|
0
|
10
|
-10
|
25.85
|
|
2026-02-06
|
3
|
12
|
-9
|
26.35
|
|
2026-02-05
|
7
|
5
|
2
|
27.00
|
|
2026-02-04
|
23
|
0
|
23
|
27.35
|
|
2026-02-03
|
4
|
12
|
-8
|
27.40
|
|
2026-02-02
|
12
|
18
|
-6
|
27.30
|
|
2026-01-30
|
3
|
16
|
-13
|
28.05
|
|
2026-01-29
|
7
|
11
|
-4
|
28.55
|
|
2026-01-27
|
5
|
8
|
-3
|
29.00
|
|
2026-01-26
|
27
|
2
|
25
|
29.25
|
|
2026-01-23
|
28
|
0
|
28
|
29.20
|
|
2026-01-22
|
6
|
12
|
-6
|
29.05
|
|
2026-01-21
|
15
|
4
|
11
|
29.40
|
|
2026-01-20
|
27
|
0
|
27
|
30.20
|
|
2026-01-19
|
20
|
2
|
18
|
29.45
|
|
2026-01-16
|
20
|
2
|
18
|
29.25
|
|
2026-01-15
|
16
|
7
|
9
|
29.75
|
|
2026-01-14
|
22
|
1
|
21
|
30.45
|
|
2026-01-12
|
37
|
0
|
37
|
29.35
|
|
2026-01-09
|
19
|
4
|
15
|
28.50
|
|
2026-01-08
|
7
|
3
|
4
|
28.00
|
|
2026-01-07
|
29
|
2
|
27
|
28.20
|
|
2026-01-05
|
8
|
21
|
-13
|
27.55
|
|
2026-01-02
|
12
|
7
|
5
|
28.40
|
|
2025-12-31
|
14
|
2
|
12
|
28.00
|
|
2025-12-30
|
8
|
3
|
5
|
27.95
|
|
2025-12-29
|
14
|
2
|
12
|
28.20
|
|
2025-12-26
|
6
|
13
|
-7
|
27.90
|
|
2025-12-24
|
14
|
5
|
9
|
28.20
|
|
2025-12-23
|
32
|
6
|
26
|
28.90
|
|
2025-12-22
|
14
|
5
|
9
|
29.15
|
|
2025-12-19
|
16
|
3
|
13
|
28.25
|
|
2025-12-18
|
11
|
0
|
11
|
28.55
|
|
2025-12-17
|
40
|
167
|
-127
|
30.00
|
|
2025-12-16
|
5
|
83
|
-78
|
32.25
|
|
2025-12-12
|
11
|
0
|
11
|
28.20
|
|
2025-12-11
|
39
|
2
|
37
|
27.85
|
|
2025-12-10
|
24
|
16
|
8
|
27.90
|
|
2025-12-09
|
50
|
0
|
50
|
29.05
|
|
2025-12-08
|
34
|
0
|
34
|
28.80
|
|
2025-12-05
|
13
|
18
|
-5
|
28.50
|
|
2025-12-04
|
39
|
6
|
33
|
28.90
|
|
2025-12-03
|
40
|
0
|
40
|
29.00
|
|
2025-12-02
|
20
|
0
|
20
|
28.40
|
|
2025-12-01
|
38
|
2
|
36
|
28.90
|
|
2025-11-28
|
40
|
7
|
33
|
28.95
|
|
2025-11-27
|
13
|
5
|
8
|
28.75
|
|
2025-11-26
|
50
|
0
|
50
|
29.00
|
|
2025-11-25
|
108
|
1
|
107
|
28.20
|
|
2025-11-24
|
52
|
0
|
52
|
26.85
|
|
2025-11-21
|
106
|
22
|
84
|
26.50
|
|
2025-11-20
|
76
|
4
|
72
|
26.75
|
|
2025-11-19
|
73
|
11
|
62
|
26.30
|
|
2025-11-18
|
49
|
0
|
49
|
25.85
|
|
2025-11-13
|
0
|
2
|
-2
|
30.90
|
|
2025-11-12
|
6
|
1
|
5
|
31.05
|
|
2025-11-04
|
0
|
7
|
-7
|
32.05
|
|
2025-11-03
|
0
|
7
|
-7
|
33.80
|
|
2025-10-31
|
0
|
13
|
-13
|
33.90
|
|
2025-10-30
|
11
|
132
|
-121
|
37.30
|
|
2025-10-29
|
13
|
1
|
12
|
34.30
|
|
2025-10-28
|
14
|
11
|
3
|
31.20
|
|
2025-10-27
|
19
|
12
|
7
|
31.40
|
|
2025-10-23
|
0
|
20
|
-20
|
31.95
|
|
2025-10-22
|
9
|
16
|
-7
|
32.50
|
|
2025-10-21
|
7
|
5
|
2
|
32.10
|
|
2025-10-20
|
10
|
7
|
3
|
31.65
|
|
2025-10-17
|
2
|
12
|
-10
|
31.65
|
|
2025-10-16
|
29
|
0
|
29
|
31.80
|
|
2025-10-15
|
30
|
4
|
26
|
31.25
|
|
2025-10-14
|
31
|
8
|
23
|
31.55
|
|
2025-10-13
|
15
|
2
|
13
|
32.55
|
|
2025-10-07
|
23
|
0
|
23
|
33.30
|
|
2025-09-19
|
2
|
5
|
-3
|
36.00
|
|
2025-09-15
|
0
|
2
|
-2
|
37.05
|
|
2025-09-11
|
0
|
11
|
-11
|
37.30
|
|
2025-09-10
|
9
|
5
|
4
|
38.75
|
|
2025-09-09
|
1
|
5
|
-4
|
38.90
|
|
2025-09-08
|
0
|
4
|
-4
|
39.00
|
|
2025-09-05
|
0
|
3
|
-3
|
39.00
|
|
2025-09-03
|
14
|
2
|
12
|
40.40
|
|
2025-09-02
|
0
|
9
|
-9
|
38.35
|
|
2025-09-01
|
0
|
14
|
-14
|
39.15
|
|
2025-08-27
|
0
|
32
|
-32
|
41.10
|
|
2025-08-26
|
46
|
21
|
25
|
39.55
|
|
2025-08-25
|
13
|
28
|
-15
|
38.75
|
|
2025-08-21
|
1
|
7
|
-6
|
44.50
|
|
2025-08-20
|
4
|
15
|
-11
|
43.80
|
|
2025-08-19
|
28
|
13
|
15
|
45.40
|
|
2025-08-18
|
0
|
57
|
-57
|
46.75
|
|
2025-08-15
|
12
|
37
|
-25
|
48.55
|
|
2025-08-14
|
5
|
11
|
-6
|
45.70
|
|
2025-08-13
|
6
|
46
|
-40
|
45.05
|
|
2025-08-12
|
63
|
21
|
42
|
45.10
|
|
2025-08-11
|
46
|
4
|
42
|
41.00
|
|
2025-08-08
|
12
|
6
|
6
|
41.70
|
|
2025-08-07
|
7
|
2
|
5
|
42.25
|
|
2025-08-05
|
11
|
2
|
9
|
43.50
|
|
2025-08-04
|
21
|
12
|
9
|
43.00
|
|
2025-08-01
|
21
|
1
|
20
|
42.90
|
|
2025-07-31
|
32
|
0
|
32
|
41.60
|
|
2025-07-30
|
2
|
4
|
-2
|
42.95
|
|
2025-07-24
|
4
|
0
|
4
|
44.45
|
|
2025-07-23
|
4
|
2
|
2
|
44.30
|
|
2025-07-22
|
1
|
8
|
-7
|
44.00
|
|
2025-07-21
|
7
|
4
|
3
|
45.30
|
|
2025-07-18
|
1
|
7
|
-6
|
45.10
|
|
2025-07-17
|
8
|
2
|
6
|
45.45
|
|
2025-07-16
|
3
|
1
|
2
|
45.10
|
|
2025-07-15
|
2
|
5
|
-3
|
44.90
|
|
2025-07-10
|
5
|
8
|
-3
|
44.80
|
|
2025-07-09
|
11
|
5
|
6
|
45.75
|
|
2025-07-07
|
2
|
9
|
-7
|
46.85
|
|
2025-07-04
|
46
|
66
|
-20
|
48.05
|
|
2025-07-03
|
21
|
5
|
16
|
47.90
|
|
2025-07-02
|
15
|
5
|
10
|
47.00
|
|
2025-07-01
|
9
|
5
|
4
|
46.75
|
|
2025-06-30
|
1
|
9
|
-8
|
46.30
|
|
2025-06-26
|
8
|
10
|
-2
|
47.25
|
|
2025-06-25
|
5
|
11
|
-6
|
47.95
|
|
2025-06-24
|
16
|
0
|
16
|
48.35
|
|
2025-06-23
|
2
|
13
|
-11
|
47.50
|
|
2025-06-19
|
1
|
11
|
-10
|
48.60
|
|
2025-06-18
|
6
|
10
|
-4
|
49.40
|
|
2025-06-11
|
7
|
0
|
7
|
48.80
|
|
2025-06-09
|
0
|
8
|
-8
|
49.50
|
|
2025-06-05
|
16
|
10
|
6
|
49.65
|
|
2025-06-04
|
6
|
0
|
6
|
49.60
|
|
2025-06-03
|
0
|
4
|
-4
|
48.10
|
|
2025-06-02
|
4
|
8
|
-4
|
48.55
|
|
2025-05-20
|
0
|
14
|
-14
|
51.10
|
|
2025-05-16
|
6
|
46
|
-40
|
52.20
|
|
2025-05-15
|
17
|
50
|
-33
|
52.60
|
|
2025-05-14
|
108
|
48
|
60
|
54.10
|
|
2025-05-13
|
28
|
43
|
-15
|
51.40
|
|
2025-05-12
|
50
|
24
|
26
|
51.10
|
|
2025-04-18
|
12
|
55
|
-43
|
59.10
|
|
2024-07-23
|
62
|
24
|
38
|
116.00
|
|
2024-07-19
|
14
|
148
|
-134
|
110.00
|
|
2024-07-18
|
251
|
125
|
126
|
102.50
|
|
2024-07-02
|
30
|
209
|
-179
|
123.00
|
|
2024-07-01
|
87
|
47
|
40
|
122.50
|
|
2024-06-28
|
57
|
11
|
46
|
115.50
|
|
2024-06-26
|
74
|
167
|
-93
|
115.50
|
| 合計 | 3419 | 2778 | 641 | |
