| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
390
|
-279
|
56.50
|
|
2026-06-04
|
227
|
274
|
-47
|
59.60
|
|
2026-06-03
|
136
|
225
|
-89
|
60.10
|
|
2026-06-02
|
281
|
399
|
-118
|
61.60
|
|
2026-06-01
|
555
|
1091
|
-536
|
65.20
|
|
2026-05-28
|
1309
|
674
|
635
|
62.00
|
|
2026-05-27
|
780
|
2343
|
-1563
|
60.60
|
|
2026-05-26
|
1916
|
449
|
1467
|
55.10
|
|
2026-05-25
|
1148
|
278
|
870
|
50.10
|
|
2026-05-22
|
715
|
178
|
537
|
49.15
|
|
2026-05-21
|
228
|
184
|
44
|
47.05
|
|
2026-05-20
|
252
|
406
|
-154
|
46.25
|
|
2026-05-19
|
150
|
566
|
-416
|
47.35
|
|
2026-05-18
|
441
|
468
|
-27
|
49.45
|
|
2026-05-15
|
542
|
1716
|
-1174
|
50.00
|
|
2026-05-14
|
2432
|
998
|
1434
|
51.50
|
|
2026-05-13
|
243
|
421
|
-178
|
49.45
|
|
2026-05-12
|
406
|
503
|
-97
|
50.80
|
|
2026-05-11
|
485
|
703
|
-218
|
50.70
|
|
2026-05-08
|
151
|
620
|
-469
|
48.55
|
|
2026-05-07
|
794
|
442
|
352
|
51.10
|
|
2026-05-06
|
615
|
1656
|
-1041
|
51.90
|
|
2026-05-05
|
438
|
361
|
77
|
49.45
|
|
2026-05-04
|
557
|
127
|
430
|
46.80
|
|
2026-04-30
|
80
|
292
|
-212
|
44.85
|
|
2026-04-29
|
43
|
617
|
-574
|
46.50
|
|
2026-04-27
|
469
|
517
|
-48
|
46.15
|
|
2026-04-24
|
364
|
302
|
62
|
45.75
|
|
2026-04-23
|
430
|
797
|
-367
|
46.45
|
|
2026-04-22
|
428
|
706
|
-278
|
50.00
|
|
2026-04-21
|
851
|
456
|
395
|
49.50
|
|
2026-04-20
|
808
|
217
|
591
|
46.20
|
|
2026-04-17
|
150
|
205
|
-55
|
48.30
|
|
2026-04-16
|
180
|
133
|
47
|
49.50
|
|
2026-04-15
|
75
|
420
|
-345
|
49.25
|
|
2026-04-14
|
667
|
191
|
476
|
49.55
|
|
2026-04-10
|
522
|
344
|
178
|
49.30
|
|
2026-04-08
|
768
|
53
|
715
|
50.40
|
|
2026-04-02
|
606
|
489
|
117
|
48.70
|
|
2026-04-01
|
257
|
347
|
-90
|
50.90
|
|
2026-03-31
|
1134
|
699
|
435
|
47.95
|
|
2026-03-30
|
806
|
395
|
411
|
50.10
|
|
2026-03-27
|
391
|
102
|
289
|
50.50
|
|
2026-03-26
|
115
|
49
|
66
|
52.50
|
|
2026-03-24
|
302
|
576
|
-274
|
53.50
|
|
2026-03-23
|
438
|
881
|
-443
|
57.60
|
|
2026-03-20
|
2032
|
941
|
1091
|
63.20
|
|
2026-03-19
|
445
|
719
|
-274
|
59.20
|
|
2026-03-18
|
779
|
1189
|
-410
|
61.20
|
|
2026-03-16
|
236
|
523
|
-287
|
55.40
|
|
2026-03-13
|
397
|
366
|
31
|
53.20
|
|
2026-03-12
|
134
|
161
|
-27
|
53.70
|
|
2026-03-11
|
72
|
474
|
-402
|
55.80
|
|
2026-03-10
|
413
|
265
|
148
|
53.60
|
|
2026-03-09
|
320
|
97
|
223
|
50.50
|
|
2026-03-06
|
245
|
157
|
88
|
54.70
|
|
2026-03-05
|
108
|
722
|
-614
|
56.50
|
|
2026-03-04
|
828
|
241
|
587
|
52.50
|
|
2026-03-03
|
463
|
878
|
-415
|
57.80
|
|
2026-03-02
|
1128
|
701
|
427
|
63.20
|
|
2026-02-26
|
1153
|
153
|
1000
|
65.00
|
|
2026-02-25
|
561
|
1155
|
-594
|
63.50
|
|
2026-02-24
|
1175
|
666
|
509
|
64.90
|
|
2026-02-23
|
135
|
1509
|
-1374
|
62.20
|
|
2026-02-11
|
1595
|
2414
|
-819
|
61.30
|
|
2026-02-09
|
350
|
2004
|
-1654
|
61.50
|
|
2026-02-06
|
1764
|
351
|
1413
|
58.90
|
|
2026-02-05
|
1912
|
962
|
950
|
61.90
|
|
2026-02-04
|
1385
|
2620
|
-1235
|
66.30
|
|
2026-02-03
|
4654
|
1773
|
2881
|
66.90
|
|
2026-02-02
|
72
|
1378
|
-1306
|
71.40
|
|
2026-01-30
|
3974
|
3071
|
903
|
79.30
|
|
2026-01-28
|
4236
|
3819
|
417
|
81.40
|
|
2026-01-27
|
95
|
424
|
-329
|
80.40
|
|
2026-01-26
|
146
|
1127
|
-981
|
83.00
|
|
2026-01-23
|
1399
|
697
|
702
|
75.50
|
|
2026-01-22
|
269
|
821
|
-552
|
77.80
|
|
2026-01-20
|
525
|
2067
|
-1542
|
85.00
|
|
2026-01-19
|
2086
|
246
|
1840
|
88.00
|
|
2026-01-15
|
69
|
683
|
-614
|
79.70
|
|
2026-01-14
|
1471
|
2106
|
-635
|
80.90
|
|
2026-01-13
|
2661
|
2013
|
648
|
78.00
|
|
2026-01-12
|
190
|
1059
|
-869
|
74.80
|
|
2026-01-09
|
2129
|
952
|
1177
|
71.40
|
|
2026-01-08
|
1282
|
610
|
672
|
72.60
|
|
2025-12-17
|
0
|
52
|
-52
|
51.30
|
|
2025-12-16
|
130
|
0
|
130
|
50.40
|
|
2025-12-15
|
6479
|
5789
|
690
|
55.50
|
|
2025-12-12
|
6621
|
9564
|
-2943
|
54.60
|
|
2025-12-11
|
3468
|
1371
|
2097
|
54.10
|
|
2025-12-10
|
4538
|
6352
|
-1814
|
49.25
|
|
2025-12-09
|
8880
|
7099
|
1781
|
47.90
|
|
2025-12-08
|
1255
|
609
|
646
|
43.55
|
|
2025-12-05
|
3517
|
1864
|
1653
|
39.60
|
|
2025-12-04
|
730
|
995
|
-265
|
37.60
|
|
2025-12-03
|
1728
|
2461
|
-733
|
39.15
|
|
2025-12-02
|
3513
|
3755
|
-242
|
39.40
|
|
2025-12-01
|
2106
|
3140
|
-1034
|
40.60
|
|
2025-11-28
|
670
|
2500
|
-1830
|
36.95
|
|
2025-11-21
|
291
|
0
|
291
|
32.25
|
|
2025-11-20
|
267
|
0
|
267
|
35.80
|
|
2025-11-19
|
297
|
0
|
297
|
36.85
|
|
2025-11-13
|
4126
|
1923
|
2203
|
42.10
|
|
2025-11-12
|
2099
|
578
|
1521
|
38.30
|
|
2025-11-11
|
3257
|
4439
|
-1182
|
34.85
|
|
2025-11-10
|
2060
|
4407
|
-2347
|
31.70
|
|
2025-11-07
|
5275
|
3002
|
2273
|
28.85
|
|
2025-11-06
|
2301
|
1011
|
1290
|
26.25
|
|
2025-11-05
|
1144
|
338
|
806
|
23.90
|
|
2025-11-04
|
706
|
1646
|
-940
|
23.20
|
|
2025-10-31
|
539
|
800
|
-261
|
24.10
|
|
2025-10-30
|
1017
|
1631
|
-614
|
24.20
|
|
2025-10-29
|
1926
|
701
|
1225
|
23.55
|
|
2025-10-23
|
533
|
681
|
-148
|
23.75
|
|
2025-10-22
|
385
|
608
|
-223
|
24.00
|
|
2025-10-21
|
1573
|
3051
|
-1478
|
24.60
|
|
2025-10-20
|
1971
|
1630
|
341
|
25.35
|
|
2025-10-17
|
3004
|
1554
|
1450
|
23.05
|
|
2025-10-16
|
1344
|
2366
|
-1022
|
23.80
|
|
2025-10-15
|
804
|
914
|
-110
|
21.65
|
|
2025-10-14
|
2308
|
2071
|
237
|
22.50
|
|
2025-10-13
|
2489
|
2180
|
309
|
23.45
|
|
2025-10-09
|
4003
|
7054
|
-3051
|
24.00
|
|
2025-10-08
|
5642
|
3681
|
1961
|
23.30
|
|
2025-10-07
|
1333
|
2926
|
-1593
|
23.35
|
|
2025-10-03
|
1714
|
1159
|
555
|
21.25
|
|
2025-10-02
|
874
|
299
|
575
|
19.35
|
|
2025-10-01
|
684
|
507
|
177
|
17.60
|
|
2025-09-30
|
273
|
415
|
-142
|
18.00
|
|
2025-09-26
|
345
|
24
|
321
|
16.40
|
|
2025-09-25
|
205
|
35
|
170
|
16.90
|
|
2025-09-24
|
127
|
255
|
-128
|
16.90
|
|
2025-09-22
|
368
|
204
|
164
|
17.25
|
|
2025-09-19
|
204
|
671
|
-467
|
17.95
|
|
2025-09-17
|
223
|
60
|
163
|
15.95
|
|
2025-09-15
|
0
|
157
|
-157
|
15.75
|
|
2025-09-12
|
121
|
271
|
-150
|
14.80
|
|
2025-09-11
|
182
|
142
|
40
|
14.30
|
|
2025-09-10
|
102
|
278
|
-176
|
14.65
|
|
2025-09-09
|
8
|
230
|
-222
|
14.60
|
|
2025-09-08
|
0
|
540
|
-540
|
15.10
|
|
2025-09-05
|
10
|
272
|
-262
|
14.25
|
|
2025-09-03
|
16
|
0
|
16
|
13.45
|
|
2025-09-02
|
42
|
11
|
31
|
13.60
|
|
2025-09-01
|
27
|
0
|
27
|
13.75
|
|
2025-08-29
|
239
|
11
|
228
|
13.85
|
|
2025-08-28
|
67
|
23
|
44
|
13.60
|
|
2025-08-27
|
303
|
19
|
284
|
13.50
|
|
2025-08-26
|
178
|
5
|
173
|
13.20
|
|
2025-08-25
|
352
|
61
|
291
|
13.05
|
|
2025-08-22
|
39
|
21
|
18
|
12.85
|
|
2025-08-21
|
173
|
3
|
170
|
13.05
|
|
2025-08-20
|
12
|
91
|
-79
|
12.70
|
|
2025-08-19
|
21
|
35
|
-14
|
13.00
|
|
2025-08-18
|
236
|
0
|
236
|
13.10
|
|
2025-08-15
|
26
|
61
|
-35
|
13.00
|
|
2025-08-13
|
85
|
43
|
42
|
12.85
|
|
2025-08-12
|
131
|
94
|
37
|
12.80
|
|
2025-08-11
|
0
|
133
|
-133
|
12.60
|
|
2025-08-08
|
60
|
15
|
45
|
12.85
|
|
2025-08-07
|
4
|
54
|
-50
|
12.90
|
|
2025-08-06
|
0
|
11
|
-11
|
13.05
|
|
2025-08-05
|
21
|
1
|
20
|
13.10
|
|
2025-08-04
|
57
|
31
|
26
|
13.05
|
|
2025-08-01
|
83
|
60
|
23
|
13.00
|
|
2025-07-31
|
11
|
131
|
-120
|
12.90
|
|
2025-07-29
|
96
|
53
|
43
|
12.95
|
|
2025-07-28
|
54
|
16
|
38
|
12.90
|
|
2025-07-25
|
15
|
1
|
14
|
12.95
|
|
2025-07-24
|
75
|
18
|
57
|
13.00
|
|
2025-07-23
|
169
|
1
|
168
|
13.00
|
|
2025-07-22
|
8
|
22
|
-14
|
12.70
|
|
2025-07-21
|
80
|
0
|
80
|
13.00
|
|
2025-07-18
|
6
|
30
|
-24
|
13.05
|
|
2025-07-17
|
26
|
0
|
26
|
13.05
|
|
2025-07-16
|
15
|
30
|
-15
|
12.90
|
|
2025-07-15
|
4
|
33
|
-29
|
12.75
|
|
2025-07-14
|
22
|
62
|
-40
|
12.90
|
|
2025-07-11
|
51
|
0
|
51
|
12.85
|
|
2025-07-10
|
20
|
44
|
-24
|
12.80
|
|
2025-07-04
|
11
|
160
|
-149
|
13.30
|
|
2025-07-03
|
334
|
11
|
323
|
13.80
|
|
2025-07-02
|
102
|
16
|
86
|
13.45
|
|
2025-07-01
|
31
|
50
|
-19
|
13.50
|
|
2025-06-30
|
38
|
116
|
-78
|
13.45
|
|
2025-06-27
|
44
|
226
|
-182
|
13.95
|
|
2025-06-26
|
2
|
230
|
-228
|
14.05
|
|
2025-06-25
|
137
|
83
|
54
|
13.60
|
|
2025-06-24
|
246
|
276
|
-30
|
13.70
|
|
2025-06-23
|
98
|
127
|
-29
|
13.75
|
|
2025-06-20
|
111
|
24
|
87
|
13.90
|
|
2025-06-19
|
73
|
540
|
-467
|
14.20
|
|
2025-06-17
|
15
|
0
|
15
|
12.80
|
|
2025-06-16
|
16
|
33
|
-17
|
13.90
|
|
2025-06-13
|
0
|
37
|
-37
|
12.65
|
|
2025-06-12
|
3
|
26
|
-23
|
13.05
|
|
2025-06-11
|
18
|
30
|
-12
|
13.35
|
|
2025-06-10
|
54
|
3
|
51
|
13.20
|
|
2025-06-06
|
37
|
9
|
28
|
13.15
|
|
2025-06-05
|
21
|
9
|
12
|
12.95
|
|
2025-06-04
|
144
|
0
|
144
|
12.90
|
|
2025-06-03
|
16
|
3
|
13
|
12.55
|
|
2025-06-02
|
21
|
3
|
18
|
12.60
|
|
2025-05-20
|
17
|
0
|
17
|
13.00
|
|
2025-05-19
|
15
|
87
|
-72
|
12.90
|
|
2025-05-14
|
70
|
423
|
-353
|
13.35
|
|
2025-05-13
|
66
|
108
|
-42
|
13.15
|
|
2025-05-12
|
154
|
0
|
154
|
12.65
|
|
2025-04-18
|
46
|
158
|
-112
|
12.05
|
|
2025-02-11
|
13
|
22
|
-9
|
13.50
|
|
2024-07-30
|
180
|
201
|
-21
|
18.15
|
|
2024-07-29
|
34
|
123
|
-89
|
18.05
|
|
2024-07-26
|
268
|
138
|
130
|
18.50
|
|
2024-07-23
|
61
|
114
|
-53
|
18.80
|
|
2024-07-22
|
202
|
320
|
-118
|
19.00
|
|
2024-07-19
|
89
|
180
|
-91
|
19.80
|
|
2024-07-18
|
46
|
355
|
-309
|
20.30
|
|
2024-07-17
|
181
|
65
|
116
|
20.95
|
|
2024-07-16
|
151
|
66
|
85
|
20.35
|
|
2024-07-15
|
145
|
211
|
-66
|
20.60
|
|
2024-07-12
|
40
|
298
|
-258
|
20.85
|
|
2024-07-11
|
74
|
339
|
-265
|
20.80
|
|
2024-07-10
|
771
|
74
|
697
|
21.40
|
|
2024-07-09
|
111
|
380
|
-269
|
20.80
|
|
2024-07-08
|
281
|
747
|
-466
|
21.25
|
|
2024-07-05
|
1051
|
236
|
815
|
22.10
|
|
2024-07-04
|
428
|
581
|
-153
|
20.75
|
|
2024-07-03
|
488
|
44
|
444
|
|
|
2024-07-02
|
110
|
227
|
-117
|
20.15
|
|
2024-07-01
|
647
|
301
|
346
|
20.30
|
|
2024-06-28
|
208
|
578
|
-370
|
20.70
|
|
2024-06-27
|
2676
|
1703
|
973
|
20.95
|
|
2024-06-26
|
336
|
807
|
-471
|
21.00
|
|
2024-06-25
|
689
|
1542
|
-853
|
21.40
|
|
2024-06-24
|
199
|
1029
|
-830
|
22.75
|
|
2024-06-21
|
320
|
373
|
-53
|
20.70
|
|
2024-06-20
|
1008
|
148
|
860
|
20.50
|
|
2024-06-19
|
365
|
144
|
221
|
19.45
|
|
2024-06-18
|
238
|
137
|
101
|
19.90
|
|
2024-06-17
|
338
|
68
|
270
|
19.90
|
|
2024-06-14
|
874
|
354
|
520
|
19.80
|
|
2024-06-13
|
382
|
1507
|
-1125
|
19.75
|
|
2024-06-12
|
572
|
861
|
-289
|
18.95
|
|
2024-06-07
|
18
|
144
|
-126
|
19.05
|
|
2024-06-06
|
965
|
767
|
198
|
19.15
|
| 合計 | 186776 | 185832 | 944 | |
