| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
32
|
-16
|
165.00
|
|
2026-06-04
|
15
|
38
|
-23
|
162.50
|
|
2026-06-03
|
39
|
21
|
18
|
169.00
|
|
2026-06-02
|
37
|
27
|
10
|
168.00
|
|
2026-05-29
|
37
|
10
|
27
|
176.00
|
|
2026-05-28
|
73
|
10
|
63
|
170.00
|
|
2026-05-27
|
10
|
65
|
-55
|
175.50
|
|
2026-05-26
|
20
|
26
|
-6
|
183.00
|
|
2026-05-25
|
33
|
21
|
12
|
173.50
|
|
2026-05-22
|
12
|
3
|
9
|
175.50
|
|
2026-05-20
|
13
|
35
|
-22
|
182.50
|
|
2026-05-19
|
32
|
66
|
-34
|
181.50
|
|
2026-05-18
|
16
|
67
|
-51
|
190.50
|
|
2026-05-15
|
88
|
136
|
-48
|
189.00
|
|
2026-05-14
|
3
|
39
|
-36
|
182.00
|
|
2026-05-13
|
30
|
55
|
-25
|
165.50
|
|
2026-05-12
|
225
|
37
|
188
|
183.00
|
|
2026-05-06
|
12
|
33
|
-21
|
169.00
|
|
2026-05-04
|
11
|
2
|
9
|
165.00
|
|
2026-04-30
|
6
|
18
|
-12
|
166.00
|
|
2026-04-29
|
31
|
63
|
-32
|
169.00
|
|
2026-04-28
|
19
|
39
|
-20
|
166.00
|
|
2026-04-27
|
19
|
59
|
-40
|
161.50
|
|
2026-04-24
|
84
|
67
|
17
|
164.00
|
|
2026-04-23
|
26
|
36
|
-10
|
160.00
|
|
2026-04-20
|
57
|
101
|
-44
|
158.50
|
|
2026-04-17
|
13
|
39
|
-26
|
162.00
|
|
2026-04-16
|
18
|
11
|
7
|
147.50
|
|
2026-04-15
|
17
|
48
|
-31
|
144.00
|
|
2026-04-14
|
24
|
55
|
-31
|
147.00
|
|
2026-04-09
|
14
|
31
|
-17
|
141.50
|
|
2026-04-08
|
1
|
11
|
-10
|
140.50
|
|
2026-04-02
|
35
|
15
|
20
|
137.00
|
|
2026-04-01
|
4
|
14
|
-10
|
133.00
|
|
2026-03-31
|
37
|
59
|
-22
|
130.00
|
|
2026-03-30
|
3
|
57
|
-54
|
138.50
|
|
2026-03-27
|
21
|
7
|
14
|
144.00
|
|
2026-03-26
|
12
|
6
|
6
|
141.00
|
|
2026-03-24
|
20
|
53
|
-33
|
136.00
|
|
2026-03-23
|
32
|
27
|
5
|
142.50
|
|
2026-03-20
|
54
|
28
|
26
|
144.50
|
|
2026-03-19
|
19
|
33
|
-14
|
147.00
|
|
2026-03-17
|
63
|
44
|
19
|
142.50
|
|
2026-03-16
|
31
|
46
|
-15
|
135.00
|
|
2026-03-13
|
21
|
32
|
-11
|
129.50
|
|
2026-03-12
|
47
|
35
|
12
|
126.50
|
|
2026-03-11
|
5
|
13
|
-8
|
126.00
|
|
2026-03-10
|
16
|
34
|
-18
|
123.00
|
|
2026-03-09
|
26
|
31
|
-5
|
120.00
|
|
2026-03-06
|
10
|
17
|
-7
|
126.50
|
|
2026-03-03
|
99
|
65
|
34
|
129.00
|
|
2026-03-02
|
54
|
20
|
34
|
133.00
|
|
2026-02-24
|
71
|
18
|
53
|
133.00
|
|
2026-02-23
|
51
|
33
|
18
|
131.00
|
|
2026-02-11
|
9
|
45
|
-36
|
129.00
|
|
2026-02-05
|
11
|
0
|
11
|
114.50
|
|
2026-02-03
|
9
|
0
|
9
|
107.00
|
|
2026-02-02
|
1
|
4
|
-3
|
101.50
|
|
2026-01-30
|
1
|
4
|
-3
|
100.00
|
|
2026-01-29
|
5
|
1
|
4
|
102.50
|
|
2026-01-28
|
2
|
0
|
2
|
104.00
|
|
2026-01-22
|
0
|
1
|
-1
|
103.00
|
|
2026-01-21
|
0
|
2
|
-2
|
101.50
|
|
2026-01-20
|
0
|
3
|
-3
|
101.50
|
|
2026-01-19
|
11
|
7
|
4
|
101.00
|
|
2026-01-16
|
0
|
3
|
-3
|
101.50
|
|
2026-01-15
|
4
|
2
|
2
|
104.50
|
|
2026-01-14
|
1
|
0
|
1
|
106.00
|
|
2026-01-13
|
0
|
3
|
-3
|
105.00
|
|
2026-01-12
|
6
|
0
|
6
|
107.00
|
|
2026-01-07
|
0
|
2
|
-2
|
106.00
|
|
2026-01-05
|
0
|
4
|
-4
|
105.00
|
|
2026-01-02
|
3
|
1
|
2
|
106.50
|
|
2025-12-30
|
0
|
1
|
-1
|
104.00
|
|
2025-12-26
|
0
|
2
|
-2
|
106.50
|
|
2025-12-24
|
0
|
1
|
-1
|
107.50
|
|
2025-12-23
|
3
|
1
|
2
|
110.00
|
|
2025-12-22
|
6
|
1
|
5
|
110.50
|
|
2025-12-19
|
3
|
1
|
2
|
106.50
|
|
2025-12-18
|
5
|
2
|
3
|
104.50
|
|
2025-12-17
|
0
|
6
|
-6
|
105.50
|
|
2025-12-16
|
0
|
7
|
-7
|
104.00
|
|
2025-12-15
|
5
|
0
|
5
|
102.50
|
|
2025-12-12
|
3
|
0
|
3
|
100.00
|
|
2025-12-11
|
0
|
4
|
-4
|
100.00
|
|
2025-12-09
|
1
|
7
|
-6
|
101.50
|
|
2025-12-08
|
0
|
2
|
-2
|
99.90
|
|
2025-12-05
|
0
|
7
|
-7
|
99.80
|
|
2025-12-04
|
0
|
7
|
-7
|
99.70
|
|
2025-12-03
|
2
|
1
|
1
|
98.60
|
|
2025-12-02
|
1
|
9
|
-8
|
98.70
|
|
2025-12-01
|
0
|
7
|
-7
|
96.90
|
|
2025-11-28
|
1
|
2
|
-1
|
99.50
|
|
2025-11-27
|
0
|
2
|
-2
|
99.80
|
|
2025-11-26
|
5
|
9
|
-4
|
98.80
|
|
2025-11-25
|
2
|
2
|
0
|
97.50
|
|
2025-11-24
|
0
|
12
|
-12
|
96.10
|
|
2025-11-21
|
1
|
5
|
-4
|
94.60
|
|
2025-11-20
|
1
|
5
|
-4
|
97.30
|
|
2025-11-19
|
4
|
9
|
-5
|
95.00
|
|
2025-11-18
|
2
|
20
|
-18
|
95.40
|
|
2025-11-17
|
18
|
13
|
5
|
98.70
|
|
2025-11-14
|
0
|
5
|
-5
|
99.90
|
|
2025-11-13
|
0
|
7
|
-7
|
100.50
|
|
2025-11-12
|
11
|
2
|
9
|
102.50
|
|
2025-11-11
|
23
|
0
|
23
|
102.00
|
|
2025-11-10
|
0
|
5
|
-5
|
103.50
|
|
2025-11-06
|
11
|
57
|
-46
|
101.50
|
|
2025-11-05
|
0
|
13
|
-13
|
108.50
|
|
2025-11-04
|
0
|
7
|
-7
|
111.50
|
|
2025-11-03
|
1
|
7
|
-6
|
112.50
|
|
2025-10-30
|
2
|
36
|
-34
|
115.00
|
|
2025-10-29
|
1
|
4
|
-3
|
115.50
|
|
2025-10-28
|
16
|
12
|
4
|
114.50
|
|
2025-10-27
|
2
|
16
|
-14
|
117.50
|
|
2025-10-23
|
1
|
7
|
-6
|
116.00
|
|
2025-10-22
|
9
|
4
|
5
|
119.00
|
|
2025-10-21
|
18
|
0
|
18
|
119.00
|
|
2025-10-20
|
1
|
5
|
-4
|
116.00
|
|
2025-10-17
|
10
|
43
|
-33
|
117.00
|
|
2025-10-16
|
23
|
0
|
23
|
121.50
|
|
2025-10-15
|
0
|
22
|
-22
|
119.00
|
|
2025-10-14
|
66
|
11
|
55
|
119.00
|
|
2025-10-13
|
13
|
19
|
-6
|
118.00
|
|
2025-10-09
|
3
|
18
|
-15
|
118.00
|
|
2025-10-08
|
0
|
20
|
-20
|
119.00
|
|
2025-10-07
|
27
|
4
|
23
|
121.50
|
|
2025-10-03
|
0
|
9
|
-9
|
116.00
|
|
2025-10-02
|
1
|
49
|
-48
|
117.00
|
|
2025-10-01
|
21
|
5
|
16
|
118.50
|
|
2025-09-30
|
0
|
8
|
-8
|
120.00
|
|
2025-09-26
|
0
|
12
|
-12
|
116.00
|
|
2025-09-25
|
0
|
33
|
-33
|
117.00
|
|
2025-09-24
|
33
|
20
|
13
|
120.50
|
|
2025-09-23
|
10
|
14
|
-4
|
116.00
|
|
2025-09-22
|
3
|
0
|
3
|
118.00
|
|
2025-09-19
|
0
|
16
|
-16
|
116.00
|
|
2025-09-17
|
28
|
1
|
27
|
116.50
|
|
2025-09-16
|
4
|
2
|
2
|
112.50
|
|
2025-09-15
|
11
|
2
|
9
|
110.00
|
|
2025-09-12
|
4
|
12
|
-8
|
112.00
|
|
2025-09-11
|
4
|
9
|
-5
|
115.00
|
|
2025-09-10
|
82
|
0
|
82
|
115.00
|
|
2025-09-08
|
4
|
62
|
-58
|
109.00
|
|
2025-09-04
|
5
|
0
|
5
|
112.50
|
|
2025-09-02
|
6
|
0
|
6
|
107.50
|
|
2025-08-29
|
24
|
3
|
21
|
112.50
|
|
2025-08-28
|
20
|
3
|
17
|
113.50
|
|
2025-08-27
|
12
|
7
|
5
|
113.50
|
|
2025-08-26
|
21
|
0
|
21
|
115.00
|
|
2025-08-25
|
12
|
2
|
10
|
113.50
|
|
2025-08-22
|
19
|
4
|
15
|
110.50
|
|
2025-08-21
|
13
|
0
|
13
|
107.50
|
|
2025-08-20
|
2
|
7
|
-5
|
105.50
|
|
2025-08-19
|
18
|
1
|
17
|
111.50
|
|
2025-08-18
|
22
|
9
|
13
|
113.00
|
|
2025-08-15
|
25
|
3
|
22
|
115.00
|
|
2025-08-14
|
15
|
0
|
15
|
114.00
|
|
2025-08-13
|
24
|
1
|
23
|
112.50
|
|
2025-08-12
|
67
|
1
|
66
|
112.00
|
|
2025-08-11
|
3
|
16
|
-13
|
110.00
|
|
2025-08-08
|
76
|
12
|
64
|
110.00
|
|
2025-08-07
|
19
|
7
|
12
|
105.00
|
|
2025-08-06
|
2
|
0
|
2
|
102.50
|
|
2025-08-05
|
10
|
1
|
9
|
104.00
|
|
2025-08-04
|
3
|
0
|
3
|
102.50
|
|
2025-08-01
|
13
|
1
|
12
|
103.00
|
|
2025-07-31
|
2
|
4
|
-2
|
100.50
|
|
2025-07-30
|
0
|
5
|
-5
|
102.00
|
|
2025-07-29
|
4
|
13
|
-9
|
103.50
|
|
2025-07-28
|
19
|
0
|
19
|
106.00
|
|
2025-07-25
|
4
|
1
|
3
|
105.00
|
|
2025-07-24
|
5
|
0
|
5
|
106.00
|
|
2025-07-23
|
2
|
0
|
2
|
105.00
|
|
2025-07-22
|
1
|
28
|
-27
|
104.00
|
|
2025-07-21
|
1
|
5
|
-4
|
106.50
|
|
2025-07-18
|
24
|
7
|
17
|
107.50
|
|
2025-07-17
|
5
|
2
|
3
|
105.50
|
|
2025-07-16
|
10
|
3
|
7
|
105.00
|
|
2025-07-14
|
1
|
5
|
-4
|
104.00
|
|
2025-07-11
|
11
|
0
|
11
|
106.50
|
|
2025-07-10
|
4
|
1
|
3
|
106.50
|
|
2025-07-09
|
37
|
0
|
37
|
108.50
|
|
2025-07-08
|
1
|
7
|
-6
|
103.50
|
|
2025-07-07
|
14
|
4
|
10
|
106.00
|
|
2025-07-04
|
10
|
18
|
-8
|
106.50
|
|
2025-07-03
|
0
|
12
|
-12
|
107.00
|
|
2025-07-02
|
8
|
1
|
7
|
107.50
|
|
2025-07-01
|
7
|
1
|
6
|
107.00
|
|
2025-06-30
|
4
|
7
|
-3
|
106.00
|
|
2025-06-27
|
6
|
9
|
-3
|
108.00
|
|
2025-06-26
|
2
|
9
|
-7
|
108.00
|
|
2025-06-25
|
7
|
11
|
-4
|
108.00
|
|
2025-06-24
|
21
|
7
|
14
|
109.00
|
|
2025-06-19
|
6
|
13
|
-7
|
108.50
|
|
2025-06-18
|
39
|
5
|
34
|
111.00
|
|
2025-06-17
|
6
|
0
|
6
|
104.50
|
|
2025-06-16
|
3
|
8
|
-5
|
104.50
|
|
2025-06-13
|
3
|
28
|
-25
|
104.50
|
|
2025-06-12
|
0
|
42
|
-42
|
111.50
|
|
2025-06-11
|
60
|
41
|
19
|
114.50
|
|
2025-06-10
|
18
|
0
|
18
|
105.00
|
|
2025-06-09
|
4
|
6
|
-2
|
103.50
|
|
2025-06-05
|
13
|
2
|
11
|
108.00
|
|
2025-06-04
|
2
|
0
|
2
|
105.00
|
|
2025-06-03
|
8
|
0
|
8
|
105.50
|
|
2025-06-02
|
10
|
1
|
9
|
103.00
|
|
2025-05-20
|
5
|
2
|
3
|
103.00
|
|
2025-05-19
|
7
|
5
|
2
|
103.50
|
|
2025-05-16
|
5
|
0
|
5
|
104.50
|
|
2025-05-15
|
14
|
2
|
12
|
105.50
|
|
2025-05-14
|
10
|
8
|
2
|
105.50
|
|
2025-05-13
|
17
|
7
|
10
|
102.00
|
|
2025-05-12
|
11
|
15
|
-4
|
101.00
|
|
2025-04-18
|
9
|
15
|
-6
|
84.70
|
|
2025-02-11
|
6
|
1
|
5
|
105.50
|
|
2024-07-31
|
99
|
118
|
-19
|
131.50
|
|
2024-07-30
|
84
|
66
|
18
|
131.50
|
|
2024-07-29
|
12
|
52
|
-40
|
127.00
|
|
2024-07-23
|
74
|
56
|
18
|
142.50
|
|
2024-07-19
|
295
|
356
|
-61
|
148.00
|
|
2024-07-18
|
105
|
149
|
-44
|
145.50
|
|
2024-07-17
|
169
|
140
|
29
|
155.50
|
|
2024-07-15
|
170
|
298
|
-128
|
149.00
|
|
2024-07-12
|
290
|
162
|
128
|
145.50
|
|
2024-07-11
|
282
|
224
|
58
|
143.50
|
|
2024-07-08
|
63
|
111
|
-48
|
124.00
|
|
2024-07-05
|
83
|
14
|
69
|
127.00
|
|
2024-07-04
|
18
|
12
|
6
|
123.00
|
|
2024-07-03
|
13
|
23
|
-10
|
|
|
2024-07-02
|
63
|
11
|
52
|
123.50
|
|
2024-07-01
|
90
|
17
|
73
|
125.50
|
|
2024-06-26
|
18
|
12
|
6
|
121.50
|
|
2024-06-25
|
30
|
77
|
-47
|
124.50
|
|
2024-06-24
|
12
|
47
|
-35
|
127.50
|
|
2024-06-21
|
168
|
123
|
45
|
132.50
|
|
2024-06-20
|
104
|
42
|
62
|
129.50
|
|
2024-06-19
|
101
|
129
|
-28
|
127.00
|
|
2024-06-18
|
26
|
36
|
-10
|
128.00
|
|
2024-06-17
|
52
|
29
|
23
|
126.00
|
|
2024-06-14
|
49
|
32
|
17
|
128.00
|
|
2024-06-11
|
35
|
47
|
-12
|
125.00
|
|
2024-06-07
|
67
|
39
|
28
|
131.00
|
| 合計 | 5820 | 5654 | 166 | |
