| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
68
|
-13
|
1370.00
|
|
2026-06-04
|
17
|
114
|
-97
|
1420.00
|
|
2026-06-03
|
5
|
115
|
-110
|
1455.00
|
|
2026-06-02
|
12
|
83
|
-71
|
1375.00
|
|
2026-05-28
|
36
|
13
|
23
|
1325.00
|
|
2026-05-27
|
1
|
69
|
-68
|
1395.00
|
|
2026-05-26
|
4
|
170
|
-166
|
1440.00
|
|
2026-05-25
|
9
|
102
|
-93
|
1435.00
|
|
2026-05-22
|
8
|
59
|
-51
|
1345.00
|
|
2026-05-21
|
2
|
64
|
-62
|
1335.00
|
|
2026-05-20
|
50
|
25
|
25
|
1285.00
|
|
2026-05-19
|
36
|
20
|
16
|
1325.00
|
|
2026-05-18
|
96
|
161
|
-65
|
1380.00
|
|
2026-05-15
|
63
|
47
|
16
|
1410.00
|
|
2026-05-14
|
55
|
186
|
-131
|
1460.00
|
|
2026-05-13
|
102
|
302
|
-200
|
1520.00
|
|
2026-05-12
|
216
|
302
|
-86
|
1550.00
|
|
2026-05-11
|
194
|
50
|
144
|
1555.00
|
|
2026-05-08
|
313
|
109
|
204
|
1415.00
|
|
2026-05-07
|
153
|
531
|
-378
|
1290.00
|
|
2026-05-06
|
280
|
456
|
-176
|
1325.00
|
|
2026-05-04
|
25
|
80
|
-55
|
1150.00
|
|
2026-04-30
|
79
|
198
|
-119
|
1130.00
|
|
2026-04-29
|
42
|
222
|
-180
|
1120.00
|
|
2026-04-28
|
151
|
223
|
-72
|
1170.00
|
|
2026-04-27
|
232
|
310
|
-78
|
1165.00
|
|
2026-04-24
|
361
|
214
|
147
|
1210.00
|
|
2026-04-23
|
142
|
230
|
-88
|
1100.00
|
|
2026-04-22
|
104
|
33
|
71
|
1045.00
|
|
2026-04-21
|
136
|
116
|
20
|
1020.00
|
|
2026-04-17
|
96
|
7
|
89
|
1020.00
|
|
2026-04-16
|
387
|
11
|
376
|
1020.00
|
|
2026-04-15
|
184
|
218
|
-34
|
992.00
|
|
2026-04-14
|
278
|
171
|
107
|
961.00
|
|
2026-04-13
|
230
|
109
|
121
|
900.00
|
|
2026-04-10
|
142
|
51
|
91
|
890.00
|
|
2026-04-08
|
418
|
74
|
344
|
898.00
|
|
2026-04-07
|
286
|
111
|
175
|
830.00
|
|
2026-04-02
|
63
|
453
|
-390
|
841.00
|
|
2026-04-01
|
322
|
88
|
234
|
899.00
|
|
2026-03-31
|
55
|
354
|
-299
|
867.00
|
|
2026-03-30
|
313
|
254
|
59
|
895.00
|
|
2026-03-27
|
124
|
135
|
-11
|
909.00
|
|
2026-03-26
|
87
|
197
|
-110
|
903.00
|
|
2026-03-25
|
356
|
55
|
301
|
904.00
|
|
2026-03-24
|
148
|
248
|
-100
|
868.00
|
|
2026-03-23
|
64
|
186
|
-122
|
893.00
|
|
2026-03-20
|
144
|
266
|
-122
|
912.00
|
|
2026-03-19
|
191
|
124
|
67
|
892.00
|
|
2026-03-18
|
302
|
107
|
195
|
890.00
|
|
2026-03-16
|
84
|
107
|
-23
|
888.00
|
|
2026-03-13
|
80
|
104
|
-24
|
894.00
|
|
2026-03-12
|
186
|
209
|
-23
|
881.00
|
|
2026-03-11
|
55
|
268
|
-213
|
894.00
|
|
2026-03-10
|
121
|
106
|
15
|
887.00
|
|
2026-03-09
|
215
|
266
|
-51
|
871.00
|
|
2026-03-06
|
193
|
79
|
114
|
939.00
|
|
2026-03-05
|
237
|
128
|
109
|
930.00
|
|
2026-03-04
|
179
|
194
|
-15
|
880.00
|
|
2026-03-03
|
219
|
285
|
-66
|
912.00
|
|
2026-03-02
|
176
|
36
|
140
|
934.00
|
|
2026-02-26
|
299
|
85
|
214
|
918.00
|
|
2026-02-25
|
194
|
82
|
112
|
909.00
|
|
2026-02-24
|
389
|
71
|
318
|
870.00
|
|
2026-02-23
|
70
|
908
|
-838
|
890.00
|
|
2026-02-11
|
71
|
35
|
36
|
975.00
|
|
2026-02-09
|
88
|
316
|
-228
|
931.00
|
|
2026-02-06
|
66
|
186
|
-120
|
977.00
|
|
2026-02-05
|
429
|
163
|
266
|
1085.00
|
|
2026-02-04
|
286
|
111
|
175
|
988.00
|
|
2026-02-03
|
143
|
26
|
117
|
955.00
|
|
2026-02-02
|
106
|
66
|
40
|
900.00
|
|
2026-01-30
|
136
|
158
|
-22
|
905.00
|
|
2026-01-29
|
61
|
27
|
34
|
930.00
|
|
2026-01-28
|
158
|
200
|
-42
|
948.00
|
|
2026-01-27
|
106
|
36
|
70
|
965.00
|
|
2026-01-26
|
82
|
163
|
-81
|
971.00
|
|
2026-01-23
|
279
|
112
|
167
|
969.00
|
|
2026-01-22
|
46
|
60
|
-14
|
940.00
|
|
2026-01-21
|
57
|
42
|
15
|
909.00
|
|
2026-01-19
|
10
|
90
|
-80
|
903.00
|
|
2026-01-16
|
28
|
73
|
-45
|
928.00
|
|
2026-01-15
|
24
|
98
|
-74
|
933.00
|
|
2026-01-14
|
130
|
104
|
26
|
979.00
|
|
2026-01-13
|
149
|
50
|
99
|
952.00
|
|
2026-01-12
|
97
|
72
|
25
|
911.00
|
|
2026-01-09
|
86
|
58
|
28
|
910.00
|
|
2026-01-07
|
39
|
151
|
-112
|
975.00
|
|
2026-01-05
|
52
|
156
|
-104
|
957.00
|
|
2026-01-02
|
59
|
297
|
-238
|
954.00
|
|
2025-12-31
|
88
|
140
|
-52
|
1005.00
|
|
2025-12-30
|
158
|
56
|
102
|
1000.00
|
|
2025-12-29
|
67
|
87
|
-20
|
986.00
|
|
2025-12-26
|
73
|
55
|
18
|
973.00
|
|
2025-12-24
|
151
|
102
|
49
|
964.00
|
|
2025-12-22
|
94
|
183
|
-89
|
942.00
|
|
2025-12-19
|
279
|
243
|
36
|
943.00
|
|
2025-12-18
|
178
|
112
|
66
|
886.00
|
|
2025-12-17
|
249
|
264
|
-15
|
894.00
|
|
2025-12-16
|
50
|
142
|
-92
|
862.00
|
|
2025-12-15
|
67
|
200
|
-133
|
875.00
|
|
2025-12-12
|
155
|
119
|
36
|
915.00
|
|
2025-12-11
|
303
|
347
|
-44
|
904.00
|
|
2025-12-10
|
107
|
128
|
-21
|
899.00
|
|
2025-12-09
|
233
|
274
|
-41
|
911.00
|
|
2025-12-08
|
132
|
248
|
-116
|
936.00
|
|
2025-12-05
|
89
|
24
|
65
|
891.00
|
|
2025-12-04
|
83
|
75
|
8
|
892.00
|
|
2025-12-03
|
360
|
73
|
287
|
895.00
|
|
2025-12-02
|
192
|
86
|
106
|
899.00
|
|
2025-12-01
|
219
|
128
|
91
|
911.00
|
|
2025-11-28
|
80
|
93
|
-13
|
963.00
|
|
2025-11-27
|
152
|
467
|
-315
|
965.00
|
|
2025-11-26
|
69
|
231
|
-162
|
920.00
|
|
2025-11-25
|
184
|
188
|
-4
|
891.00
|
|
2025-11-24
|
279
|
100
|
179
|
880.00
|
|
2025-11-21
|
165
|
57
|
108
|
894.00
|
|
2025-11-20
|
108
|
168
|
-60
|
956.00
|
|
2025-11-19
|
136
|
80
|
56
|
908.00
|
|
2025-11-18
|
190
|
73
|
117
|
933.00
|
|
2025-11-17
|
163
|
156
|
7
|
970.00
|
|
2025-11-14
|
135
|
107
|
28
|
993.00
|
|
2025-11-13
|
121
|
47
|
74
|
1010.00
|
|
2025-11-12
|
105
|
132
|
-27
|
1010.00
|
|
2025-11-11
|
77
|
758
|
-681
|
1070.00
|
|
2025-11-07
|
279
|
108
|
171
|
1010.00
|
|
2025-11-06
|
172
|
181
|
-9
|
995.00
|
|
2025-11-05
|
237
|
142
|
95
|
983.00
|
|
2025-11-04
|
230
|
267
|
-37
|
975.00
|
|
2025-11-03
|
417
|
223
|
194
|
975.00
|
|
2025-10-30
|
276
|
210
|
66
|
918.00
|
|
2025-10-29
|
175
|
379
|
-204
|
918.00
|
|
2025-10-28
|
258
|
285
|
-27
|
904.00
|
|
2025-10-27
|
191
|
262
|
-71
|
822.00
|
|
2025-10-23
|
112
|
284
|
-172
|
772.00
|
|
2025-10-22
|
132
|
366
|
-234
|
764.00
|
|
2025-10-21
|
66
|
149
|
-83
|
714.00
|
|
2025-10-20
|
180
|
321
|
-141
|
727.00
|
|
2025-10-17
|
425
|
463
|
-38
|
707.00
|
|
2025-10-16
|
185
|
135
|
50
|
680.00
|
|
2025-10-15
|
172
|
27
|
145
|
651.00
|
|
2025-10-14
|
39
|
80
|
-41
|
599.00
|
|
2025-10-13
|
83
|
110
|
-27
|
615.00
|
|
2025-10-09
|
127
|
95
|
32
|
625.00
|
|
2025-10-07
|
142
|
170
|
-28
|
621.00
|
|
2025-10-03
|
174
|
128
|
46
|
626.00
|
|
2025-10-02
|
211
|
154
|
57
|
608.00
|
|
2025-10-01
|
23
|
43
|
-20
|
587.00
|
|
2025-09-30
|
110
|
26
|
84
|
592.00
|
|
2025-09-26
|
70
|
99
|
-29
|
577.00
|
|
2025-09-25
|
25
|
124
|
-99
|
593.00
|
|
2025-09-24
|
76
|
93
|
-17
|
600.00
|
|
2025-09-23
|
138
|
47
|
91
|
600.00
|
|
2025-09-22
|
38
|
27
|
11
|
595.00
|
|
2025-09-19
|
81
|
121
|
-40
|
594.00
|
|
2025-09-18
|
82
|
13
|
69
|
612.00
|
|
2025-09-17
|
13
|
40
|
-27
|
598.00
|
|
2025-09-16
|
18
|
92
|
-74
|
607.00
|
|
2025-09-11
|
93
|
246
|
-153
|
640.00
|
|
2025-09-10
|
363
|
35
|
328
|
636.00
|
|
2025-09-09
|
32
|
13
|
19
|
592.00
|
|
2025-09-08
|
29
|
17
|
12
|
602.00
|
|
2025-09-05
|
43
|
31
|
12
|
606.00
|
|
2025-09-04
|
83
|
92
|
-9
|
569.00
|
|
2025-09-03
|
63
|
4
|
59
|
571.00
|
|
2025-09-01
|
46
|
129
|
-83
|
578.00
|
|
2025-08-29
|
46
|
8
|
38
|
609.00
|
|
2025-08-28
|
28
|
1
|
27
|
613.00
|
|
2025-08-27
|
78
|
21
|
57
|
620.00
|
|
2025-08-26
|
107
|
64
|
43
|
601.00
|
|
2025-08-25
|
28
|
70
|
-42
|
599.00
|
|
2025-08-22
|
57
|
4
|
53
|
597.00
|
|
2025-08-21
|
17
|
76
|
-59
|
606.00
|
|
2025-08-20
|
86
|
136
|
-50
|
599.00
|
|
2025-08-19
|
138
|
159
|
-21
|
608.00
|
|
2025-08-18
|
284
|
84
|
200
|
625.00
|
|
2025-08-15
|
91
|
3
|
88
|
604.00
|
|
2025-08-14
|
328
|
48
|
280
|
602.00
|
|
2025-08-13
|
97
|
543
|
-446
|
600.00
|
|
2025-08-12
|
87
|
219
|
-132
|
617.00
|
|
2025-08-11
|
76
|
297
|
-221
|
602.00
|
|
2025-08-08
|
237
|
95
|
142
|
583.00
|
|
2025-08-07
|
70
|
130
|
-60
|
530.00
|
|
2025-08-06
|
324
|
99
|
225
|
499.00
|
|
2025-08-05
|
290
|
147
|
143
|
491.50
|
|
2025-08-01
|
22
|
69
|
-47
|
529.00
|
|
2025-07-31
|
25
|
72
|
-47
|
513.00
|
|
2025-07-30
|
25
|
43
|
-18
|
507.00
|
|
2025-07-29
|
72
|
37
|
35
|
508.00
|
|
2025-07-28
|
33
|
130
|
-97
|
513.00
|
|
2025-07-25
|
50
|
133
|
-83
|
530.00
|
|
2025-07-24
|
33
|
115
|
-82
|
525.00
|
|
2025-07-23
|
91
|
159
|
-68
|
526.00
|
|
2025-07-22
|
169
|
4
|
165
|
532.00
|
|
2025-07-21
|
76
|
1
|
75
|
540.00
|
|
2025-07-18
|
90
|
33
|
57
|
542.00
|
|
2025-07-17
|
45
|
63
|
-18
|
539.00
|
|
2025-07-16
|
70
|
34
|
36
|
534.00
|
|
2025-07-15
|
133
|
52
|
81
|
536.00
|
|
2025-07-14
|
64
|
11
|
53
|
531.00
|
|
2025-07-11
|
210
|
272
|
-62
|
527.00
|
|
2025-07-10
|
169
|
101
|
68
|
533.00
|
|
2025-07-09
|
87
|
106
|
-19
|
522.00
|
|
2025-07-08
|
137
|
90
|
47
|
525.00
|
|
2025-07-07
|
154
|
133
|
21
|
501.00
|
|
2025-07-04
|
64
|
26
|
38
|
487.50
|
|
2025-07-03
|
195
|
74
|
121
|
490.00
|
|
2025-07-02
|
157
|
91
|
66
|
494.50
|
|
2025-07-01
|
95
|
305
|
-210
|
495.00
|
|
2025-06-30
|
232
|
55
|
177
|
487.00
|
|
2025-06-27
|
318
|
202
|
116
|
483.50
|
|
2025-06-26
|
338
|
166
|
172
|
480.00
|
|
2025-06-25
|
349
|
325
|
24
|
505.00
|
|
2025-06-24
|
390
|
98
|
292
|
476.00
|
|
2025-06-23
|
475
|
342
|
133
|
470.00
|
|
2025-06-20
|
290
|
230
|
60
|
474.00
|
|
2025-06-19
|
155
|
277
|
-122
|
473.00
|
|
2025-06-18
|
227
|
530
|
-303
|
463.50
|
|
2025-06-16
|
226
|
281
|
-55
|
463.50
|
|
2025-06-13
|
403
|
98
|
305
|
383.00
|
|
2025-06-12
|
77
|
128
|
-51
|
382.50
|
|
2025-06-11
|
188
|
155
|
33
|
380.50
|
|
2025-06-10
|
224
|
386
|
-162
|
365.00
|
|
2025-06-09
|
114
|
37
|
77
|
335.50
|
|
2025-06-06
|
83
|
10
|
73
|
335.50
|
|
2025-06-05
|
20
|
15
|
5
|
342.00
|
|
2025-06-04
|
207
|
82
|
125
|
342.00
|
|
2025-06-03
|
118
|
45
|
73
|
329.50
|
|
2025-06-02
|
76
|
61
|
15
|
323.00
|
|
2025-05-20
|
78
|
19
|
59
|
302.00
|
|
2025-05-19
|
113
|
25
|
88
|
287.00
|
|
2025-05-16
|
59
|
17
|
42
|
293.50
|
|
2025-05-15
|
40
|
18
|
22
|
295.00
|
|
2025-05-14
|
120
|
213
|
-93
|
296.00
|
|
2025-05-13
|
66
|
37
|
29
|
292.00
|
|
2025-04-18
|
131
|
24
|
107
|
226.00
|
|
2025-02-11
|
54
|
24
|
30
|
266.00
|
|
2024-07-31
|
288
|
257
|
31
|
276.50
|
|
2024-07-30
|
204
|
112
|
92
|
266.00
|
|
2024-07-29
|
41
|
217
|
-176
|
256.50
|
|
2024-07-26
|
122
|
288
|
-166
|
273.50
|
|
2024-07-23
|
156
|
578
|
-422
|
279.00
|
|
2024-07-22
|
200
|
276
|
-76
|
266.00
|
|
2024-07-19
|
61
|
325
|
-264
|
290.00
|
|
2024-07-18
|
217
|
320
|
-103
|
300.00
|
|
2024-07-17
|
53
|
421
|
-368
|
310.00
|
|
2024-07-16
|
863
|
448
|
415
|
315.50
|
|
2024-07-15
|
394
|
328
|
66
|
300.00
|
|
2024-07-12
|
23
|
76
|
-53
|
288.00
|
|
2024-07-11
|
11
|
59
|
-48
|
299.50
|
|
2024-07-10
|
20
|
95
|
-75
|
299.50
|
|
2024-07-09
|
268
|
126
|
142
|
302.50
|
|
2024-07-08
|
570
|
148
|
422
|
300.00
|
|
2024-07-05
|
193
|
46
|
147
|
302.00
|
|
2024-07-04
|
69
|
49
|
20
|
293.00
|
|
2024-07-03
|
43
|
71
|
-28
|
|
|
2024-07-01
|
50
|
175
|
-125
|
299.00
|
|
2024-06-28
|
138
|
72
|
66
|
301.00
|
|
2024-06-27
|
80
|
165
|
-85
|
296.00
|
|
2024-06-26
|
503
|
260
|
243
|
307.00
|
|
2024-06-25
|
198
|
167
|
31
|
290.00
|
|
2024-06-24
|
95
|
108
|
-13
|
292.00
|
|
2024-06-21
|
30
|
54
|
-24
|
291.50
|
|
2024-06-20
|
46
|
19
|
27
|
297.50
|
|
2024-06-19
|
83
|
43
|
40
|
295.00
|
|
2024-06-18
|
39
|
109
|
-70
|
301.00
|
|
2024-06-17
|
54
|
149
|
-95
|
310.50
|
|
2024-06-14
|
96
|
43
|
53
|
304.00
|
|
2024-06-13
|
73
|
165
|
-92
|
301.50
|
|
2024-06-12
|
136
|
57
|
79
|
307.00
|
|
2024-06-11
|
71
|
105
|
-34
|
299.50
|
|
2024-06-07
|
108
|
44
|
64
|
310.00
|
|
2024-06-06
|
74
|
89
|
-15
|
308.50
|
| 合計 | 39230 | 39565 | -335 | |
