| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
189
|
124
|
65
|
2580.00
|
|
2026-06-03
|
85
|
764
|
-679
|
2685.00
|
|
2026-06-02
|
253
|
504
|
-251
|
2820.00
|
|
2026-06-01
|
370
|
602
|
-232
|
2770.00
|
|
2026-05-29
|
169
|
425
|
-256
|
2575.00
|
|
2026-05-28
|
243
|
398
|
-155
|
2450.00
|
|
2026-05-27
|
138
|
639
|
-501
|
2480.00
|
|
2026-05-26
|
47
|
305
|
-258
|
2505.00
|
|
2026-05-25
|
54
|
186
|
-132
|
2480.00
|
|
2026-05-22
|
91
|
61
|
30
|
2430.00
|
|
2026-05-21
|
68
|
209
|
-141
|
2335.00
|
|
2026-05-20
|
655
|
539
|
116
|
2265.00
|
|
2026-05-19
|
23
|
131
|
-108
|
2465.00
|
|
2026-05-18
|
164
|
381
|
-217
|
2735.00
|
|
2026-05-15
|
231
|
618
|
-387
|
2650.00
|
|
2026-05-14
|
342
|
261
|
81
|
2880.00
|
|
2026-05-13
|
217
|
514
|
-297
|
2620.00
|
|
2026-05-12
|
659
|
854
|
-195
|
2725.00
|
|
2026-05-08
|
486
|
253
|
233
|
2430.00
|
|
2026-05-07
|
146
|
466
|
-320
|
2390.00
|
|
2026-05-06
|
408
|
209
|
199
|
2325.00
|
|
2026-05-05
|
211
|
98
|
113
|
2115.00
|
|
2026-05-04
|
528
|
26
|
502
|
2010.00
|
|
2026-04-30
|
82
|
1082
|
-1000
|
1900.00
|
|
2026-04-29
|
337
|
398
|
-61
|
2070.00
|
|
2026-04-28
|
161
|
216
|
-55
|
1970.00
|
|
2026-04-27
|
411
|
104
|
307
|
1835.00
|
|
2026-04-24
|
114
|
233
|
-119
|
1680.00
|
|
2026-04-23
|
77
|
295
|
-218
|
1705.00
|
|
2026-04-22
|
97
|
234
|
-137
|
1775.00
|
|
2026-04-21
|
216
|
131
|
85
|
1765.00
|
|
2026-04-20
|
290
|
111
|
179
|
1635.00
|
|
2026-04-17
|
201
|
97
|
104
|
1570.00
|
|
2026-04-16
|
317
|
440
|
-123
|
1585.00
|
|
2026-04-15
|
92
|
734
|
-642
|
1630.00
|
|
2026-04-14
|
190
|
375
|
-185
|
1760.00
|
|
2026-04-13
|
306
|
212
|
94
|
1720.00
|
|
2026-04-10
|
380
|
57
|
323
|
1660.00
|
|
2026-04-09
|
43
|
367
|
-324
|
1615.00
|
|
2026-04-08
|
115
|
209
|
-94
|
1725.00
|
|
2026-04-07
|
118
|
97
|
21
|
1570.00
|
|
2026-04-02
|
187
|
376
|
-189
|
1555.00
|
|
2026-03-31
|
258
|
225
|
33
|
1500.00
|
|
2026-03-30
|
349
|
62
|
287
|
1605.00
|
|
2026-03-27
|
192
|
118
|
74
|
1565.00
|
|
2026-03-26
|
236
|
83
|
153
|
1650.00
|
|
2026-03-25
|
157
|
274
|
-117
|
1725.00
|
|
2026-03-24
|
606
|
368
|
238
|
1685.00
|
|
2026-03-23
|
344
|
98
|
246
|
1800.00
|
|
2026-03-20
|
826
|
168
|
658
|
1915.00
|
|
2026-03-19
|
33
|
149
|
-116
|
1960.00
|
|
2026-03-18
|
293
|
350
|
-57
|
1975.00
|
|
2026-03-17
|
250
|
713
|
-463
|
1945.00
|
|
2026-03-13
|
334
|
235
|
99
|
1800.00
|
|
2026-03-12
|
220
|
515
|
-295
|
1810.00
|
|
2026-03-11
|
468
|
500
|
-32
|
1890.00
|
|
2026-03-10
|
551
|
337
|
214
|
1745.00
|
|
2026-03-09
|
482
|
42
|
440
|
1605.00
|
|
2026-03-05
|
140
|
315
|
-175
|
1800.00
|
|
2026-03-04
|
497
|
227
|
270
|
1705.00
|
|
2026-03-03
|
194
|
270
|
-76
|
1755.00
|
|
2026-03-02
|
265
|
103
|
162
|
1920.00
|
|
2026-02-26
|
250
|
175
|
75
|
1890.00
|
|
2026-02-25
|
42
|
841
|
-799
|
1925.00
|
|
2026-02-24
|
181
|
427
|
-246
|
2070.00
|
|
2026-02-23
|
462
|
418
|
44
|
1925.00
|
|
2026-02-11
|
520
|
147
|
373
|
1855.00
|
|
2026-02-09
|
537
|
313
|
224
|
1925.00
|
|
2026-02-06
|
965
|
503
|
462
|
1895.00
|
|
2026-02-05
|
654
|
378
|
276
|
2020.00
|
|
2026-02-04
|
384
|
604
|
-220
|
2055.00
|
|
2026-02-03
|
940
|
339
|
601
|
1990.00
|
|
2026-02-02
|
20
|
721
|
-701
|
2145.00
|
|
2026-01-30
|
510
|
462
|
48
|
2380.00
|
|
2026-01-29
|
178
|
850
|
-672
|
2305.00
|
|
2026-01-28
|
280
|
399
|
-119
|
2285.00
|
|
2026-01-27
|
268
|
324
|
-56
|
2120.00
|
|
2026-01-26
|
122
|
191
|
-69
|
2075.00
|
|
2026-01-23
|
67
|
271
|
-204
|
2000.00
|
|
2026-01-21
|
341
|
664
|
-323
|
1905.00
|
|
2026-01-20
|
52
|
14
|
38
|
2005.00
|
|
2026-01-16
|
61
|
27
|
34
|
1890.00
|
|
2026-01-15
|
0
|
60
|
-60
|
1795.00
|
|
2026-01-14
|
75
|
9
|
66
|
1775.00
|
|
2026-01-13
|
1
|
45
|
-44
|
1770.00
|
|
2026-01-12
|
55
|
0
|
55
|
1775.00
|
|
2026-01-08
|
37
|
13
|
24
|
1700.00
|
|
2026-01-07
|
0
|
89
|
-89
|
1675.00
|
|
2026-01-05
|
528
|
782
|
-254
|
1470.00
|
|
2025-12-31
|
315
|
385
|
-70
|
1450.00
|
|
2025-12-30
|
368
|
455
|
-87
|
1340.00
|
|
2025-12-29
|
551
|
843
|
-292
|
1340.00
|
|
2025-12-26
|
555
|
1261
|
-706
|
1310.00
|
|
2025-12-24
|
1377
|
1117
|
260
|
1290.00
|
|
2025-12-23
|
409
|
1097
|
-688
|
1175.00
|
|
2025-12-22
|
1199
|
461
|
738
|
1175.00
|
|
2025-12-19
|
397
|
356
|
41
|
1110.00
|
|
2025-12-18
|
364
|
521
|
-157
|
1080.00
|
|
2025-12-17
|
750
|
201
|
549
|
1095.00
|
|
2025-12-16
|
376
|
439
|
-63
|
1045.00
|
|
2025-12-15
|
710
|
124
|
586
|
1125.00
|
|
2025-12-12
|
372
|
178
|
194
|
1125.00
|
|
2025-12-11
|
137
|
227
|
-90
|
1105.00
|
|
2025-12-10
|
70
|
158
|
-88
|
1125.00
|
|
2025-12-09
|
42
|
453
|
-411
|
1155.00
|
|
2025-12-08
|
294
|
588
|
-294
|
1155.00
|
|
2025-12-05
|
120
|
141
|
-21
|
1080.00
|
|
2025-12-04
|
385
|
1011
|
-626
|
1030.00
|
|
2025-12-03
|
217
|
200
|
17
|
1070.00
|
|
2025-12-02
|
207
|
173
|
34
|
1070.00
|
|
2025-12-01
|
110
|
189
|
-79
|
1105.00
|
|
2025-11-28
|
210
|
604
|
-394
|
1120.00
|
|
2025-11-27
|
613
|
347
|
266
|
1055.00
|
|
2025-11-26
|
601
|
288
|
313
|
1015.00
|
|
2025-11-25
|
445
|
780
|
-335
|
1100.00
|
|
2025-11-24
|
735
|
337
|
398
|
1055.00
|
|
2025-11-21
|
55
|
2
|
53
|
1065.00
|
|
2025-11-20
|
1079
|
1191
|
-112
|
1180.00
|
|
2025-11-19
|
968
|
378
|
590
|
1120.00
|
|
2025-11-18
|
1207
|
523
|
684
|
1195.00
|
|
2025-11-17
|
349
|
268
|
81
|
1290.00
|
|
2025-11-14
|
609
|
415
|
194
|
1260.00
|
|
2025-11-13
|
578
|
406
|
172
|
1315.00
|
|
2025-11-12
|
224
|
450
|
-226
|
1315.00
|
|
2025-11-11
|
317
|
566
|
-249
|
1310.00
|
|
2025-11-10
|
361
|
316
|
45
|
1270.00
|
|
2025-11-07
|
289
|
326
|
-37
|
1155.00
|
|
2025-11-06
|
119
|
189
|
-70
|
1160.00
|
|
2025-11-05
|
235
|
153
|
82
|
1085.00
|
|
2025-11-04
|
285
|
140
|
145
|
1045.00
|
|
2025-11-03
|
73
|
121
|
-48
|
1110.00
|
|
2025-10-30
|
344
|
571
|
-227
|
1110.00
|
|
2025-10-29
|
217
|
316
|
-99
|
1045.00
|
|
2025-10-28
|
122
|
314
|
-192
|
1025.00
|
|
2025-10-22
|
0
|
42
|
-42
|
869.00
|
|
2025-10-21
|
1
|
53
|
-52
|
868.00
|
|
2025-10-20
|
25
|
35
|
-10
|
855.00
|
|
2025-10-17
|
5
|
57
|
-52
|
850.00
|
|
2025-10-13
|
0
|
32
|
-32
|
846.00
|
|
2025-10-09
|
329
|
500
|
-171
|
882.00
|
|
2025-10-08
|
414
|
270
|
144
|
855.00
|
|
2025-10-07
|
20
|
960
|
-940
|
874.00
|
|
2025-10-03
|
824
|
962
|
-138
|
829.00
|
|
2025-10-01
|
7
|
80
|
-73
|
724.00
|
|
2025-09-30
|
40
|
0
|
40
|
706.00
|
|
2025-09-26
|
88
|
0
|
88
|
642.00
|
|
2025-09-25
|
106
|
19
|
87
|
669.00
|
|
2025-09-24
|
241
|
98
|
143
|
695.00
|
|
2025-09-23
|
101
|
24
|
77
|
710.00
|
|
2025-09-22
|
63
|
3
|
60
|
737.00
|
|
2025-09-19
|
81
|
21
|
60
|
722.00
|
|
2025-09-18
|
32
|
3
|
29
|
722.00
|
|
2025-09-17
|
116
|
462
|
-346
|
688.00
|
|
2025-09-16
|
1569
|
571
|
998
|
688.00
|
|
2025-09-15
|
575
|
427
|
148
|
664.00
|
|
2025-09-12
|
459
|
194
|
265
|
624.00
|
|
2025-09-11
|
591
|
76
|
515
|
586.00
|
|
2025-09-10
|
314
|
412
|
-98
|
605.00
|
|
2025-09-09
|
163
|
45
|
118
|
550.00
|
|
2025-09-08
|
223
|
146
|
77
|
539.00
|
|
2025-09-05
|
206
|
67
|
139
|
528.00
|
|
2025-09-04
|
89
|
45
|
44
|
480.50
|
|
2025-09-03
|
25
|
19
|
6
|
482.00
|
|
2025-09-02
|
3
|
45
|
-42
|
480.00
|
|
2025-09-01
|
10
|
67
|
-57
|
483.00
|
|
2025-08-27
|
85
|
217
|
-132
|
484.50
|
|
2025-08-26
|
104
|
153
|
-49
|
482.00
|
|
2025-08-25
|
19
|
228
|
-209
|
479.50
|
|
2025-08-22
|
41
|
178
|
-137
|
473.00
|
|
2025-08-21
|
104
|
262
|
-158
|
474.00
|
|
2025-08-20
|
85
|
521
|
-436
|
478.00
|
|
2025-08-19
|
139
|
374
|
-235
|
470.00
|
|
2025-08-18
|
76
|
365
|
-289
|
483.00
|
|
2025-08-15
|
44
|
1021
|
-977
|
492.00
|
|
2025-08-14
|
52
|
85
|
-33
|
546.00
|
|
2025-08-13
|
36
|
92
|
-56
|
535.00
|
|
2025-08-12
|
353
|
82
|
271
|
542.00
|
|
2025-08-11
|
18
|
42
|
-24
|
520.00
|
|
2025-08-08
|
318
|
75
|
243
|
532.00
|
|
2025-08-07
|
27
|
47
|
-20
|
523.00
|
|
2025-08-06
|
20
|
32
|
-12
|
523.00
|
|
2025-08-05
|
60
|
7
|
53
|
529.00
|
|
2025-08-04
|
162
|
41
|
121
|
525.00
|
|
2025-08-01
|
195
|
35
|
160
|
525.00
|
|
2025-07-31
|
92
|
59
|
33
|
530.00
|
|
2025-07-30
|
265
|
18
|
247
|
536.00
|
|
2025-07-29
|
388
|
74
|
314
|
523.00
|
|
2025-07-28
|
40
|
8
|
32
|
525.00
|
|
2025-07-25
|
32
|
4
|
28
|
521.00
|
|
2025-07-24
|
42
|
58
|
-16
|
523.00
|
|
2025-07-23
|
117
|
26
|
91
|
519.00
|
|
2025-07-22
|
17
|
68
|
-51
|
498.00
|
|
2025-07-21
|
20
|
3
|
17
|
507.00
|
|
2025-07-18
|
22
|
35
|
-13
|
509.00
|
|
2025-07-17
|
29
|
15
|
14
|
510.00
|
|
2025-07-16
|
228
|
78
|
150
|
504.00
|
|
2025-07-14
|
58
|
33
|
25
|
493.50
|
|
2025-07-11
|
4
|
56
|
-52
|
492.00
|
|
2025-07-10
|
22
|
146
|
-124
|
493.00
|
|
2025-07-09
|
24
|
92
|
-68
|
486.00
|
|
2025-07-08
|
85
|
2
|
83
|
471.50
|
|
2025-07-07
|
133
|
39
|
94
|
473.50
|
|
2025-07-04
|
16
|
345
|
-329
|
478.00
|
|
2025-07-03
|
347
|
83
|
264
|
494.00
|
|
2025-07-02
|
586
|
102
|
484
|
487.50
|
|
2025-07-01
|
221
|
44
|
177
|
490.50
|
|
2025-06-30
|
323
|
5
|
318
|
503.00
|
|
2025-06-27
|
3
|
116
|
-113
|
505.00
|
|
2025-06-26
|
141
|
108
|
33
|
515.00
|
|
2025-06-24
|
65
|
111
|
-46
|
518.00
|
|
2025-06-23
|
141
|
108
|
33
|
513.00
|
|
2025-06-20
|
42
|
90
|
-48
|
507.00
|
|
2025-06-19
|
41
|
130
|
-89
|
516.00
|
|
2025-06-18
|
158
|
80
|
78
|
536.00
|
|
2025-06-17
|
21
|
146
|
-125
|
526.00
|
|
2025-06-16
|
203
|
43
|
160
|
531.00
|
|
2025-06-13
|
66
|
39
|
27
|
526.00
|
|
2025-06-12
|
210
|
55
|
155
|
542.00
|
|
2025-06-11
|
192
|
57
|
135
|
541.00
|
|
2025-06-10
|
182
|
41
|
141
|
544.00
|
|
2025-06-09
|
107
|
44
|
63
|
536.00
|
|
2025-06-06
|
113
|
60
|
53
|
535.00
|
|
2025-06-04
|
62
|
24
|
38
|
511.00
|
|
2025-06-03
|
18
|
98
|
-80
|
506.00
|
|
2025-06-02
|
62
|
122
|
-60
|
497.50
|
|
2025-05-20
|
192
|
64
|
128
|
504.00
|
|
2025-05-19
|
56
|
33
|
23
|
487.00
|
|
2025-05-16
|
98
|
2
|
96
|
494.00
|
|
2025-05-14
|
311
|
103
|
208
|
494.50
|
|
2025-05-13
|
130
|
108
|
22
|
493.00
|
|
2025-05-12
|
34
|
62
|
-28
|
470.00
|
|
2025-04-18
|
136
|
110
|
26
|
435.00
|
|
2025-02-11
|
234
|
46
|
188
|
504.00
|
|
2024-07-31
|
212
|
109
|
103
|
513.00
|
|
2024-07-30
|
154
|
56
|
98
|
514.00
|
|
2024-07-29
|
156
|
36
|
120
|
516.00
|
|
2024-07-26
|
138
|
117
|
21
|
532.00
|
|
2024-07-23
|
107
|
179
|
-72
|
559.00
|
|
2024-07-22
|
262
|
161
|
101
|
555.00
|
|
2024-07-19
|
76
|
133
|
-57
|
576.00
|
|
2024-07-18
|
130
|
94
|
36
|
595.00
|
|
2024-07-17
|
87
|
120
|
-33
|
603.00
|
|
2024-07-16
|
162
|
46
|
116
|
617.00
|
|
2024-07-15
|
86
|
25
|
61
|
599.00
|
|
2024-07-12
|
49
|
160
|
-111
|
595.00
|
|
2024-07-11
|
104
|
53
|
51
|
610.00
|
|
2024-07-10
|
18
|
35
|
-17
|
611.00
|
|
2024-07-09
|
57
|
181
|
-124
|
611.00
|
|
2024-07-04
|
15
|
71
|
-56
|
628.00
|
|
2024-07-03
|
112
|
31
|
81
|
|
|
2024-07-02
|
34
|
67
|
-33
|
608.00
|
|
2024-07-01
|
28
|
51
|
-23
|
610.00
|
|
2024-06-28
|
98
|
14
|
84
|
617.00
|
|
2024-06-27
|
117
|
42
|
75
|
594.00
|
|
2024-06-26
|
80
|
97
|
-17
|
602.00
|
|
2024-06-25
|
127
|
96
|
31
|
599.00
|
|
2024-06-24
|
45
|
142
|
-97
|
611.00
|
|
2024-06-21
|
130
|
50
|
80
|
610.00
|
|
2024-06-20
|
44
|
31
|
13
|
624.00
|
|
2024-06-18
|
76
|
45
|
31
|
633.00
|
|
2024-06-14
|
76
|
174
|
-98
|
630.00
|
|
2024-06-13
|
318
|
199
|
119
|
625.00
|
|
2024-06-12
|
77
|
120
|
-43
|
614.00
|
|
2024-06-11
|
30
|
110
|
-80
|
605.00
|
|
2024-06-07
|
163
|
25
|
138
|
593.00
|
|
2024-06-06
|
200
|
105
|
95
|
582.00
|
| 合計 | 61451 | 64092 | -2641 | |
