| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
29.35
|
|
2026-09-09
|
2
|
0
|
2
|
29.90
|
|
2026-09-07
|
0
|
2
|
-2
|
29.95
|
|
2026-09-03
|
4
|
0
|
4
|
29.75
|
|
2026-09-02
|
5
|
3
|
2
|
30.15
|
|
2026-08-25
|
2
|
0
|
2
|
29.90
|
|
2026-08-20
|
0
|
2
|
-2
|
30.00
|
|
2026-08-18
|
0
|
5
|
-5
|
30.00
|
|
2026-08-17
|
4
|
0
|
4
|
30.00
|
|
2026-08-13
|
0
|
4
|
-4
|
30.20
|
|
2026-08-12
|
9
|
0
|
9
|
30.15
|
|
2026-08-11
|
4
|
1
|
3
|
31.00
|
|
2026-07-24
|
0
|
7
|
-7
|
35.75
|
|
2026-07-22
|
7
|
0
|
7
|
33.05
|
|
2026-07-01
|
0
|
2
|
-2
|
31.90
|
|
2026-06-26
|
2
|
0
|
2
|
30.20
|
|
2026-06-22
|
0
|
6
|
-6
|
30.90
|
|
2026-06-18
|
6
|
2
|
4
|
30.70
|
|
2026-06-17
|
2
|
4
|
-2
|
31.20
|
|
2026-06-16
|
4
|
0
|
4
|
30.70
|
|
2026-03-10
|
0
|
3
|
-3
|
29.55
|
|
2026-03-09
|
7
|
1
|
6
|
29.25
|
|
2026-03-06
|
0
|
4
|
-4
|
29.00
|
|
2026-03-05
|
0
|
27
|
-27
|
29.00
|
|
2026-03-03
|
5
|
22
|
-17
|
29.55
|
|
2026-03-02
|
15
|
0
|
15
|
31.30
|
|
2026-02-25
|
5
|
0
|
5
|
32.15
|
|
2026-02-24
|
11
|
4
|
7
|
32.10
|
|
2026-02-23
|
6
|
0
|
6
|
32.10
|
|
2026-02-11
|
13
|
26
|
-13
|
32.75
|
|
2026-02-09
|
2
|
0
|
2
|
31.80
|
|
2026-02-06
|
7
|
14
|
-7
|
31.55
|
|
2026-02-05
|
11
|
3
|
8
|
32.50
|
|
2026-02-04
|
6
|
0
|
6
|
32.70
|
|
2026-02-03
|
12
|
8
|
4
|
32.55
|
|
2026-02-02
|
7
|
13
|
-6
|
32.40
|
|
2026-01-30
|
6
|
2
|
4
|
33.35
|
|
2026-01-29
|
4
|
0
|
4
|
33.80
|
|
2026-01-28
|
4
|
2
|
2
|
34.40
|
|
2026-01-27
|
0
|
4
|
-4
|
34.65
|
|
2026-01-26
|
0
|
4
|
-4
|
34.10
|
|
2026-01-23
|
3
|
18
|
-15
|
32.95
|
|
2026-01-22
|
18
|
0
|
18
|
33.10
|
|
2026-01-21
|
11
|
0
|
11
|
33.05
|
|
2025-12-11
|
0
|
28
|
-28
|
33.75
|
|
2025-12-10
|
10
|
0
|
10
|
30.70
|
|
2025-12-09
|
14
|
8
|
6
|
32.35
|
|
2025-12-08
|
2
|
10
|
-8
|
32.75
|
|
2025-12-05
|
0
|
2
|
-2
|
33.35
|
|
2025-12-04
|
9
|
7
|
2
|
33.55
|
|
2025-12-01
|
8
|
6
|
2
|
33.80
|
|
2025-11-28
|
2
|
1
|
1
|
34.95
|
|
2025-11-25
|
1
|
0
|
1
|
33.95
|
|
2025-11-24
|
0
|
4
|
-4
|
34.00
|
|
2025-11-21
|
13
|
7
|
6
|
32.25
|
|
2025-11-19
|
12
|
25
|
-13
|
33.55
|
|
2025-11-17
|
2
|
12
|
-10
|
34.60
|
|
2025-11-13
|
23
|
1
|
22
|
33.65
|
|
2025-11-11
|
12
|
23
|
-11
|
35.00
|
|
2025-11-07
|
14
|
17
|
-3
|
36.70
|
|
2025-11-06
|
6
|
1
|
5
|
38.00
|
|
2025-11-05
|
13
|
0
|
13
|
37.80
|
|
2025-11-04
|
2
|
9
|
-7
|
38.80
|
|
2025-11-03
|
15
|
10
|
5
|
39.20
|
|
2025-10-31
|
0
|
10
|
-10
|
40.55
|
|
2025-10-30
|
8
|
0
|
8
|
40.70
|
|
2025-10-28
|
0
|
7
|
-7
|
42.25
|
|
2025-10-23
|
14
|
2
|
12
|
43.20
|
|
2025-10-21
|
4
|
1
|
3
|
44.15
|
|
2025-10-20
|
1
|
0
|
1
|
44.55
|
|
2025-10-17
|
2
|
0
|
2
|
44.00
|
|
2025-10-01
|
0
|
9
|
-9
|
50.30
|
|
2025-09-30
|
0
|
2
|
-2
|
45.75
|
|
2025-09-19
|
7
|
2
|
5
|
44.80
|
|
2025-09-18
|
0
|
7
|
-7
|
45.80
|
|
2025-09-17
|
0
|
7
|
-7
|
44.70
|
|
2025-09-16
|
7
|
4
|
3
|
44.65
|
|
2025-09-15
|
4
|
3
|
1
|
45.35
|
|
2025-09-12
|
3
|
4
|
-1
|
44.55
|
|
2025-09-10
|
11
|
19
|
-8
|
44.70
|
|
2025-09-09
|
13
|
2
|
11
|
45.55
|
|
2025-09-08
|
0
|
9
|
-9
|
46.70
|
|
2025-09-04
|
4
|
0
|
4
|
44.40
|
|
2025-09-01
|
6
|
4
|
2
|
44.80
|
|
2025-08-29
|
6
|
0
|
6
|
44.90
|
|
2025-08-27
|
3
|
8
|
-5
|
46.25
|
|
2025-08-26
|
4
|
1
|
3
|
45.80
|
|
2025-08-25
|
0
|
4
|
-4
|
45.50
|
|
2025-08-22
|
6
|
0
|
6
|
44.20
|
|
2025-08-21
|
0
|
2
|
-2
|
44.80
|
|
2025-08-20
|
2
|
0
|
2
|
44.30
|
|
2025-08-15
|
6
|
4
|
2
|
46.15
|
|
2025-08-14
|
2
|
10
|
-8
|
46.10
|
|
2025-08-13
|
6
|
12
|
-6
|
44.90
|
|
2025-08-12
|
6
|
0
|
6
|
45.10
|
|
2025-08-11
|
14
|
4
|
10
|
45.40
|
|
2025-08-08
|
0
|
19
|
-19
|
46.65
|
|
2025-08-07
|
13
|
8
|
5
|
46.05
|
|
2025-08-06
|
13
|
0
|
13
|
45.65
|
|
2025-08-05
|
1
|
10
|
-9
|
48.00
|
|
2025-08-04
|
0
|
5
|
-5
|
47.30
|
|
2025-08-01
|
7
|
3
|
4
|
45.50
|
|
2025-07-30
|
1
|
0
|
1
|
44.85
|
|
2025-07-28
|
1
|
4
|
-3
|
45.80
|
|
2025-07-25
|
6
|
0
|
6
|
46.40
|
|
2025-07-22
|
7
|
0
|
7
|
47.85
|
|
2025-07-21
|
2
|
9
|
-7
|
49.95
|
|
2025-07-18
|
7
|
0
|
7
|
47.90
|
|
2025-07-17
|
0
|
2
|
-2
|
48.50
|
|
2025-07-16
|
0
|
3
|
-3
|
47.60
|
|
2025-07-11
|
4
|
0
|
4
|
49.00
|
|
2025-07-10
|
4
|
0
|
4
|
50.10
|
|
2025-07-09
|
0
|
6
|
-6
|
50.60
|
|
2025-07-03
|
1
|
2
|
-1
|
50.70
|
|
2025-07-02
|
0
|
2
|
-2
|
51.30
|
|
2025-06-30
|
4
|
0
|
4
|
50.30
|
|
2025-06-23
|
1
|
0
|
1
|
53.30
|
|
2025-06-17
|
0
|
1
|
-1
|
56.50
|
|
2025-06-16
|
2
|
0
|
2
|
56.30
|
|
2025-06-13
|
0
|
2
|
-2
|
56.20
|
|
2025-05-16
|
0
|
2
|
-2
|
61.30
|
| 合計 | 582 | 581 | 1 | |
