| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
14.45
|
|
2026-09-09
|
0
|
5
|
-5
|
14.60
|
|
2026-09-07
|
5
|
0
|
5
|
14.35
|
|
2026-09-04
|
4
|
0
|
4
|
14.55
|
|
2026-09-03
|
1
|
0
|
1
|
14.55
|
|
2026-09-02
|
0
|
10
|
-10
|
14.75
|
|
2026-08-25
|
2
|
0
|
2
|
14.45
|
|
2026-08-20
|
0
|
2
|
-2
|
14.90
|
|
2026-08-19
|
5
|
0
|
5
|
14.40
|
|
2026-08-18
|
0
|
5
|
-5
|
14.60
|
|
2026-08-17
|
5
|
5
|
0
|
15.25
|
|
2026-08-14
|
8
|
0
|
8
|
15.40
|
|
2026-08-11
|
4
|
0
|
4
|
16.05
|
|
2026-08-07
|
8
|
0
|
8
|
15.90
|
|
2026-08-04
|
0
|
4
|
-4
|
15.95
|
|
2026-07-30
|
4
|
0
|
4
|
14.85
|
|
2026-04-23
|
0
|
18
|
-18
|
17.00
|
|
2026-04-22
|
18
|
0
|
18
|
18.25
|
|
2026-04-20
|
0
|
5
|
-5
|
16.70
|
|
2026-04-16
|
0
|
3
|
-3
|
16.35
|
|
2026-04-14
|
5
|
2
|
3
|
16.25
|
|
2026-04-13
|
2
|
7
|
-5
|
16.15
|
|
2026-04-10
|
6
|
0
|
6
|
16.10
|
|
2026-04-08
|
3
|
0
|
3
|
16.10
|
|
2026-04-07
|
1
|
1
|
0
|
16.45
|
|
2026-04-02
|
2
|
1
|
1
|
16.35
|
|
2026-03-31
|
2
|
0
|
2
|
16.50
|
|
2026-03-24
|
0
|
4
|
-4
|
17.00
|
|
2026-03-23
|
2
|
2
|
0
|
16.45
|
|
2026-03-20
|
1
|
0
|
1
|
16.20
|
|
2026-03-19
|
0
|
1
|
-1
|
16.25
|
|
2026-03-18
|
4
|
0
|
4
|
16.40
|
|
2026-03-16
|
0
|
4
|
-4
|
16.70
|
|
2026-03-09
|
4
|
0
|
4
|
16.75
|
|
2026-03-06
|
0
|
4
|
-4
|
16.95
|
|
2026-02-26
|
2
|
5
|
-3
|
17.20
|
|
2026-02-25
|
8
|
0
|
8
|
17.30
|
|
2026-02-24
|
0
|
4
|
-4
|
17.60
|
|
2026-02-09
|
0
|
8
|
-8
|
17.10
|
|
2026-02-05
|
0
|
13
|
-13
|
18.70
|
|
2026-02-03
|
0
|
1
|
-1
|
17.80
|
|
2026-01-23
|
8
|
0
|
8
|
18.20
|
|
2026-01-14
|
0
|
2
|
-2
|
14.50
|
|
2026-01-12
|
0
|
2
|
-2
|
14.40
|
|
2026-01-08
|
4
|
1
|
3
|
14.05
|
|
2026-01-02
|
0
|
4
|
-4
|
14.40
|
|
2025-12-29
|
0
|
2
|
-2
|
13.90
|
|
2025-12-24
|
4
|
0
|
4
|
13.90
|
|
2025-12-22
|
2
|
0
|
2
|
14.10
|
|
2025-12-17
|
0
|
2
|
-2
|
14.20
|
|
2025-12-16
|
0
|
2
|
-2
|
14.15
|
|
2025-12-10
|
1
|
0
|
1
|
14.10
|
|
2025-12-08
|
0
|
1
|
-1
|
14.30
|
|
2025-12-01
|
0
|
1
|
-1
|
13.95
|
|
2025-11-26
|
5
|
0
|
5
|
14.00
|
|
2025-11-25
|
0
|
5
|
-5
|
13.95
|
|
2025-11-24
|
5
|
0
|
5
|
13.85
|
|
2025-11-10
|
0
|
1
|
-1
|
14.80
|
|
2025-11-06
|
0
|
3
|
-3
|
14.40
|
|
2025-11-05
|
0
|
4
|
-4
|
14.25
|
|
2025-11-03
|
2
|
0
|
2
|
14.35
|
|
2025-10-31
|
2
|
0
|
2
|
14.30
|
|
2025-10-30
|
2
|
0
|
2
|
14.50
|
|
2025-10-29
|
2
|
0
|
2
|
14.60
|
|
2025-10-23
|
0
|
3
|
-3
|
14.80
|
|
2025-10-20
|
0
|
1
|
-1
|
14.90
|
|
2025-10-13
|
4
|
2
|
2
|
14.60
|
|
2025-10-02
|
2
|
0
|
2
|
14.60
|
|
2025-09-17
|
0
|
2
|
-2
|
14.95
|
|
2025-09-15
|
2
|
0
|
2
|
14.55
|
|
2025-09-11
|
0
|
2
|
-2
|
15.35
|
|
2025-09-10
|
1
|
0
|
1
|
15.45
|
|
2025-09-09
|
0
|
1
|
-1
|
15.60
|
|
2025-08-29
|
2
|
0
|
2
|
15.85
|
|
2025-08-28
|
0
|
1
|
-1
|
15.90
|
|
2025-08-25
|
1
|
0
|
1
|
15.90
|
|
2025-08-22
|
0
|
1
|
-1
|
15.95
|
|
2025-08-20
|
1
|
0
|
1
|
15.60
|
|
2025-08-11
|
0
|
4
|
-4
|
14.60
|
|
2025-08-08
|
0
|
2
|
-2
|
14.70
|
|
2025-08-07
|
2
|
0
|
2
|
14.50
|
|
2025-07-29
|
3
|
0
|
3
|
14.00
|
|
2025-07-25
|
2
|
0
|
2
|
14.60
|
|
2025-07-23
|
0
|
2
|
-2
|
14.75
|
|
2025-07-22
|
2
|
0
|
2
|
14.50
|
|
2025-07-04
|
0
|
3
|
-3
|
14.80
|
|
2025-07-03
|
0
|
3
|
-3
|
14.75
|
|
2025-07-02
|
3
|
0
|
3
|
15.70
|
|
2025-06-30
|
3
|
0
|
3
|
14.55
|
|
2025-06-27
|
0
|
1
|
-1
|
14.80
|
|
2025-06-25
|
3
|
3
|
0
|
14.80
|
|
2025-06-19
|
2
|
0
|
2
|
14.00
|
|
2025-06-17
|
0
|
2
|
-2
|
14.50
|
|
2025-06-16
|
1
|
1
|
0
|
14.35
|
|
2025-06-13
|
0
|
1
|
-1
|
14.50
|
|
2025-06-12
|
4
|
0
|
4
|
14.60
|
|
2025-06-09
|
0
|
4
|
-4
|
14.80
|
|
2025-06-02
|
2
|
0
|
2
|
15.10
|
|
2025-05-28
|
2
|
2
|
0
|
15.35
|
|
2025-05-20
|
2
|
0
|
2
|
16.00
|
|
2025-05-12
|
0
|
2
|
-2
|
15.25
|
|
2025-03-13
|
2
|
0
|
2
|
16.00
|
|
2024-12-12
|
0
|
5
|
-5
|
17.15
|
|
2024-12-06
|
0
|
7
|
-7
|
18.20
|
|
2024-12-03
|
4
|
0
|
4
|
17.90
|
|
2024-12-02
|
3
|
0
|
3
|
18.20
|
|
2024-11-15
|
1
|
0
|
1
|
19.35
|
| 合計 | 197 | 204 | -7 | |
