| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
60.70
|
|
2026-05-11
|
0
|
16
|
-16
|
58.20
|
|
2026-05-08
|
6
|
0
|
6
|
58.20
|
|
2026-05-07
|
6
|
0
|
6
|
58.20
|
|
2026-04-10
|
0
|
4
|
-4
|
56.70
|
|
2026-03-05
|
0
|
7
|
-7
|
52.10
|
|
2026-02-26
|
0
|
10
|
-10
|
53.10
|
|
2026-02-25
|
0
|
8
|
-8
|
52.70
|
|
2026-02-24
|
13
|
0
|
13
|
52.50
|
|
2026-02-23
|
10
|
2
|
8
|
52.70
|
|
2025-12-11
|
0
|
36
|
-36
|
50.40
|
|
2025-12-04
|
0
|
2
|
-2
|
50.00
|
|
2025-11-26
|
0
|
4
|
-4
|
49.70
|
|
2025-11-25
|
4
|
19
|
-15
|
49.25
|
|
2025-11-24
|
8
|
198
|
-190
|
49.00
|
|
2025-11-21
|
16
|
0
|
16
|
48.75
|
|
2025-11-20
|
2
|
16
|
-14
|
49.20
|
|
2025-11-19
|
4
|
1
|
3
|
48.80
|
|
2025-11-18
|
18
|
0
|
18
|
48.75
|
|
2025-11-13
|
12
|
0
|
12
|
50.00
|
|
2025-11-11
|
0
|
10
|
-10
|
50.10
|
|
2025-11-07
|
9
|
0
|
9
|
49.70
|
|
2025-10-31
|
0
|
6
|
-6
|
49.50
|
|
2025-10-22
|
0
|
2
|
-2
|
49.35
|
|
2025-10-21
|
2
|
6
|
-4
|
49.20
|
|
2025-10-20
|
0
|
3
|
-3
|
49.10
|
|
2025-10-17
|
0
|
3
|
-3
|
49.15
|
|
2025-10-16
|
12
|
2
|
10
|
49.25
|
|
2025-10-15
|
6
|
25
|
-19
|
49.65
|
|
2025-10-14
|
21
|
2
|
19
|
48.60
|
|
2025-10-09
|
0
|
10
|
-10
|
49.00
|
|
2025-10-08
|
0
|
2
|
-2
|
48.50
|
|
2025-09-11
|
4
|
0
|
4
|
48.85
|
|
2025-09-09
|
0
|
5
|
-5
|
49.25
|
|
2025-09-05
|
4
|
2
|
2
|
49.25
|
|
2025-09-04
|
0
|
7
|
-7
|
49.25
|
|
2025-09-03
|
5
|
3
|
2
|
49.00
|
|
2025-08-29
|
3
|
0
|
3
|
49.25
|
|
2025-08-26
|
0
|
6
|
-6
|
49.15
|
|
2025-08-25
|
2
|
5
|
-3
|
49.20
|
|
2025-08-22
|
7
|
0
|
7
|
49.15
|
|
2025-08-21
|
4
|
6
|
-2
|
49.30
|
|
2025-08-20
|
6
|
0
|
6
|
49.05
|
|
2025-08-14
|
0
|
6
|
-6
|
49.50
|
|
2025-08-13
|
0
|
19
|
-19
|
49.25
|
|
2025-08-12
|
11
|
0
|
11
|
49.00
|
|
2025-08-11
|
11
|
0
|
11
|
49.20
|
|
2025-08-05
|
0
|
5
|
-5
|
49.10
|
|
2025-08-04
|
7
|
0
|
7
|
48.95
|
|
2025-07-07
|
0
|
6
|
-6
|
47.65
|
|
2025-07-04
|
8
|
0
|
8
|
47.65
|
|
2025-07-03
|
0
|
8
|
-8
|
48.00
|
|
2025-07-01
|
22
|
19
|
3
|
48.00
|
|
2025-06-30
|
2
|
0
|
2
|
47.55
|
|
2025-06-24
|
0
|
2
|
-2
|
46.85
|
|
2025-06-23
|
0
|
29
|
-29
|
46.25
|
|
2025-06-20
|
10
|
0
|
10
|
47.10
|
|
2025-06-19
|
21
|
0
|
21
|
47.55
|
|
2025-06-18
|
0
|
10
|
-10
|
47.85
|
|
2025-06-17
|
4
|
47
|
-43
|
50.30
|
|
2025-06-16
|
13
|
4
|
9
|
47.85
|
|
2025-06-13
|
39
|
3
|
36
|
50.90
|
|
2025-06-12
|
0
|
5
|
-5
|
51.40
|
|
2025-06-11
|
0
|
3
|
-3
|
51.10
|
|
2025-06-10
|
0
|
6
|
-6
|
50.90
|
|
2025-06-09
|
21
|
0
|
21
|
50.60
|
|
2025-06-06
|
0
|
4
|
-4
|
51.20
|
|
2025-06-05
|
0
|
8
|
-8
|
50.80
|
|
2025-06-04
|
0
|
11
|
-11
|
50.70
|
|
2025-06-03
|
0
|
2
|
-2
|
50.20
|
|
2025-06-02
|
34
|
1
|
33
|
50.20
|
|
2025-05-29
|
7
|
0
|
7
|
50.50
|
|
2025-05-28
|
6
|
0
|
6
|
50.60
|
|
2025-05-27
|
10
|
3
|
7
|
50.40
|
|
2025-05-26
|
1
|
6
|
-5
|
50.90
|
|
2025-05-23
|
7
|
1
|
6
|
50.90
|
|
2025-05-22
|
25
|
0
|
25
|
50.70
|
|
2025-05-21
|
52
|
27
|
25
|
51.10
|
|
2025-05-19
|
20
|
0
|
20
|
50.30
|
|
2025-04-01
|
27
|
4
|
23
|
49.50
|
|
2025-03-31
|
0
|
26
|
-26
|
49.15
|
|
2025-03-27
|
14
|
0
|
14
|
51.00
|
|
2025-03-21
|
3
|
1
|
2
|
51.70
|
|
2025-03-20
|
0
|
8
|
-8
|
51.90
|
|
2025-03-19
|
0
|
7
|
-7
|
51.50
|
|
2025-03-14
|
16
|
31
|
-15
|
51.00
|
|
2025-03-13
|
22
|
1
|
21
|
51.10
|
|
2025-03-11
|
32
|
0
|
32
|
52.00
|
|
2025-03-10
|
9
|
0
|
9
|
53.10
|
|
2025-02-26
|
0
|
26
|
-26
|
56.10
|
|
2025-02-21
|
22
|
7
|
15
|
57.50
|
|
2025-02-18
|
19
|
8
|
11
|
57.50
|
|
2025-02-17
|
0
|
6
|
-6
|
57.50
|
|
2025-02-14
|
7
|
0
|
7
|
57.10
|
|
2025-02-10
|
15
|
2
|
13
|
57.70
|
|
2025-01-22
|
0
|
3
|
-3
|
57.80
|
|
2025-01-09
|
8
|
2
|
6
|
58.10
|
|
2025-01-08
|
9
|
17
|
-8
|
58.80
|
|
2025-01-06
|
6
|
9
|
-3
|
57.50
|
|
2024-12-30
|
5
|
0
|
5
|
57.90
|
|
2024-12-19
|
0
|
6
|
-6
|
56.80
|
|
2024-12-12
|
16
|
8
|
8
|
58.90
|
|
2024-11-11
|
10
|
0
|
10
|
57.20
|
|
2024-10-11
|
0
|
5
|
-5
|
55.40
|
|
2024-10-08
|
5
|
0
|
5
|
55.80
|
|
2024-10-04
|
6
|
0
|
6
|
56.30
|
|
2024-09-25
|
6
|
1
|
5
|
56.50
|
| 合計 | 774 | 841 | -67 | |
