| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
46
|
1502
|
-1456
|
8.36
|
|
2026-10-21
|
0
|
205
|
-205
|
8.75
|
|
2026-10-20
|
836
|
50
|
786
|
8.69
|
|
2026-10-16
|
50
|
1154
|
-1104
|
8.99
|
|
2026-10-14
|
1633
|
83
|
1550
|
9.32
|
|
2026-10-12
|
501
|
0
|
501
|
9.04
|
|
2026-09-29
|
29
|
2041
|
-2012
|
8.74
|
|
2026-09-23
|
2193
|
20
|
2173
|
9.01
|
|
2026-09-18
|
168
|
1147
|
-979
|
8.96
|
|
2026-09-17
|
1021
|
93
|
928
|
8.96
|
|
2026-09-16
|
0
|
1218
|
-1218
|
8.15
|
|
2026-09-15
|
0
|
500
|
-500
|
8.11
|
|
2026-09-03
|
272
|
35
|
237
|
8.12
|
|
2026-09-02
|
3
|
2350
|
-2347
|
8.22
|
|
2026-08-26
|
2
|
130
|
-128
|
7.99
|
|
2026-08-21
|
2236
|
33
|
2203
|
8.23
|
|
2026-08-20
|
200
|
668
|
-468
|
7.82
|
|
2026-08-18
|
200
|
703
|
-503
|
7.86
|
|
2026-07-31
|
20
|
1560
|
-1540
|
7.57
|
|
2026-07-27
|
5
|
200
|
-195
|
8.04
|
|
2026-07-24
|
3
|
174
|
-171
|
8.27
|
|
2026-07-23
|
236
|
70
|
166
|
8.41
|
|
2026-07-16
|
1691
|
206
|
1485
|
9.06
|
|
2026-07-13
|
551
|
282
|
269
|
8.85
|
|
2026-06-30
|
2
|
387
|
-385
|
8.36
|
|
2026-05-07
|
354
|
0
|
354
|
7.25
|
|
2026-04-22
|
182
|
68
|
114
|
7.68
|
|
2026-04-20
|
3
|
185
|
-182
|
7.75
|
|
2026-04-17
|
235
|
0
|
235
|
7.70
|
|
2026-04-15
|
173
|
6
|
167
|
7.73
|
|
2026-02-23
|
203
|
749
|
-546
|
8.21
|
|
2026-01-30
|
306
|
62
|
244
|
8.00
|
|
2026-01-29
|
284
|
80
|
204
|
8.16
|
|
2026-01-26
|
22
|
425
|
-403
|
8.36
|
|
2026-01-20
|
131
|
0
|
131
|
8.15
|
|
2026-01-16
|
384
|
20
|
364
|
8.13
|
|
2026-01-09
|
0
|
227
|
-227
|
7.89
|
|
2026-01-02
|
366
|
20
|
346
|
7.71
|
|
2025-12-24
|
5
|
398
|
-393
|
7.88
|
|
2025-12-12
|
131
|
10
|
121
|
7.78
|
|
2025-12-11
|
110
|
54
|
56
|
7.81
|
|
2025-12-10
|
560
|
310
|
250
|
7.72
|
|
2025-12-02
|
10
|
311
|
-301
|
8.32
|
|
2025-12-01
|
246
|
593
|
-347
|
8.16
|
|
2025-11-25
|
205
|
30
|
175
|
8.00
|
|
2025-11-19
|
274
|
40
|
234
|
8.20
|
|
2025-11-07
|
1440
|
611
|
829
|
9.42
|
|
2025-10-16
|
5
|
92
|
-87
|
7.22
|
|
2025-10-01
|
0
|
81
|
-81
|
7.34
|
|
2025-09-16
|
0
|
220
|
-220
|
7.27
|
|
2025-09-11
|
230
|
0
|
230
|
7.27
|
|
2025-08-07
|
0
|
51
|
-51
|
7.10
|
|
2025-06-16
|
0
|
46
|
-46
|
6.58
|
|
2025-06-10
|
0
|
86
|
-86
|
6.83
|
|
2025-04-02
|
0
|
52
|
-52
|
7.63
|
|
2025-03-21
|
0
|
51
|
-51
|
7.76
|
|
2025-03-20
|
100
|
0
|
100
|
7.93
|
|
2025-01-06
|
42
|
10
|
32
|
7.19
|
|
2024-12-23
|
0
|
105
|
-105
|
7.47
|
|
2024-12-12
|
70
|
0
|
70
|
7.97
|
|
2024-12-09
|
0
|
50
|
-50
|
8.06
|
|
2024-12-04
|
0
|
51
|
-51
|
8.12
|
|
2024-12-02
|
130
|
49
|
81
|
8.04
|
|
2024-11-28
|
81
|
0
|
81
|
8.12
|
|
2024-11-07
|
21
|
156
|
-135
|
8.25
|
| 合計 | 18201 | 20110 | -1909 | |
