| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
60
|
3
|
57
|
95.40
|
|
2025-07-21
|
12
|
82
|
-70
|
65.70
|
|
2025-07-18
|
70
|
2
|
68
|
64.80
|
|
2025-07-14
|
30
|
10
|
20
|
60.80
|
|
2025-07-10
|
43
|
8
|
35
|
59.50
|
|
2025-07-09
|
42
|
1
|
41
|
60.20
|
|
2025-06-06
|
18
|
0
|
18
|
60.30
|
|
2025-06-04
|
19
|
1
|
18
|
60.80
|
|
2025-06-03
|
26
|
2
|
24
|
60.40
|
|
2025-06-02
|
35
|
2
|
33
|
59.60
|
|
2025-05-23
|
41
|
15
|
26
|
60.10
|
|
2025-05-13
|
32
|
14
|
18
|
54.90
|
|
2025-05-12
|
30
|
52
|
-22
|
54.50
|
|
2025-05-09
|
28
|
7
|
21
|
51.40
|
|
2025-05-08
|
0
|
27
|
-27
|
50.70
|
|
2025-05-05
|
143
|
41
|
102
|
48.10
|
|
2025-05-02
|
6
|
52
|
-46
|
48.20
|
|
2025-04-30
|
53
|
6
|
47
|
47.30
|
|
2025-04-29
|
9
|
37
|
-28
|
47.80
|
|
2025-04-24
|
18
|
1
|
17
|
45.15
|
|
2025-04-22
|
6
|
79
|
-73
|
43.50
|
|
2025-04-18
|
31
|
8
|
23
|
45.10
|
|
2025-04-17
|
16
|
28
|
-12
|
45.20
|
|
2025-04-16
|
67
|
4
|
63
|
45.20
|
|
2025-04-08
|
0
|
310
|
-310
|
43.05
|
|
2025-03-21
|
61
|
5
|
56
|
56.90
|
|
2025-02-06
|
51
|
9
|
42
|
54.20
|
|
2025-02-05
|
66
|
0
|
66
|
53.70
|
|
2025-02-03
|
18
|
1
|
17
|
52.40
|
|
2024-11-19
|
0
|
104
|
-104
|
52.00
|
|
2024-11-18
|
0
|
88
|
-88
|
51.60
|
|
2024-11-15
|
0
|
47
|
-47
|
52.10
|
|
2024-11-14
|
2
|
19
|
-17
|
51.40
|
|
2024-11-11
|
1
|
39
|
-38
|
53.70
|
|
2024-09-27
|
1
|
18
|
-17
|
53.20
|
|
2024-07-17
|
1
|
24
|
-23
|
53.60
|
|
2024-07-11
|
1
|
21
|
-20
|
52.80
|
|
2024-07-08
|
30
|
67
|
-37
|
54.60
|
|
2024-06-26
|
0
|
18
|
-18
|
53.50
|
|
2024-06-25
|
5
|
83
|
-78
|
53.90
|
|
2024-06-24
|
8
|
60
|
-52
|
53.60
|
|
2024-06-21
|
0
|
24
|
-24
|
54.40
|
|
2024-06-18
|
0
|
12
|
-12
|
55.50
|
|
2024-06-17
|
0
|
48
|
-48
|
55.50
|
|
2024-06-14
|
0
|
26
|
-26
|
54.80
|
|
2024-06-12
|
0
|
12
|
-12
|
54.80
|
|
2024-06-11
|
1
|
14
|
-13
|
55.40
|
|
2024-06-07
|
0
|
28
|
-28
|
55.20
|
| 合計 | 1081 | 1559 | -478 | |
