| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
29.60
|
|
2026-09-10
|
0
|
8
|
-8
|
30.00
|
|
2026-09-09
|
0
|
31
|
-31
|
30.20
|
|
2026-09-02
|
0
|
12
|
-12
|
31.75
|
|
2026-09-01
|
0
|
8
|
-8
|
31.20
|
|
2026-08-28
|
0
|
17
|
-17
|
31.85
|
|
2026-08-27
|
2
|
8
|
-6
|
31.55
|
|
2026-08-26
|
0
|
5
|
-5
|
31.30
|
|
2026-08-25
|
0
|
17
|
-17
|
30.95
|
|
2026-08-24
|
0
|
5
|
-5
|
30.80
|
|
2026-08-21
|
0
|
5
|
-5
|
31.00
|
|
2026-08-20
|
0
|
16
|
-16
|
31.15
|
|
2026-08-19
|
0
|
10
|
-10
|
31.10
|
|
2026-08-18
|
0
|
10
|
-10
|
31.05
|
|
2026-08-17
|
0
|
16
|
-16
|
31.70
|
|
2026-08-11
|
0
|
15
|
-15
|
31.90
|
|
2026-08-07
|
1
|
9
|
-8
|
31.15
|
|
2026-08-06
|
0
|
29
|
-29
|
30.85
|
|
2026-07-30
|
0
|
14
|
-14
|
28.60
|
|
2026-07-29
|
0
|
20
|
-20
|
28.95
|
|
2026-07-27
|
3
|
17
|
-14
|
31.35
|
|
2026-07-22
|
0
|
22
|
-22
|
32.85
|
|
2026-07-17
|
0
|
13
|
-13
|
32.80
|
|
2026-07-16
|
0
|
7
|
-7
|
35.35
|
|
2026-07-09
|
11
|
0
|
11
|
37.15
|
|
2026-05-08
|
0
|
43
|
-43
|
29.75
|
|
2026-04-29
|
0
|
14
|
-14
|
26.75
|
|
2026-04-23
|
6
|
38
|
-32
|
27.75
|
|
2026-04-20
|
23
|
0
|
23
|
28.50
|
|
2026-04-14
|
0
|
20
|
-20
|
27.70
|
|
2026-04-10
|
13
|
0
|
13
|
27.25
|
|
2026-04-02
|
8
|
0
|
8
|
27.00
|
|
2026-03-26
|
18
|
0
|
18
|
28.50
|
|
2026-03-16
|
0
|
20
|
-20
|
28.40
|
|
2026-03-12
|
9
|
0
|
9
|
28.50
|
|
2026-03-04
|
18
|
0
|
18
|
28.90
|
|
2026-02-25
|
39
|
0
|
39
|
30.95
|
|
2026-02-23
|
11
|
0
|
11
|
31.15
|
|
2026-02-11
|
20
|
0
|
20
|
30.10
|
|
2026-02-06
|
16
|
0
|
16
|
30.80
|
|
2026-02-05
|
19
|
0
|
19
|
31.80
|
|
2026-01-28
|
0
|
5
|
-5
|
32.05
|
|
2026-01-20
|
0
|
48
|
-48
|
32.30
|
|
2026-01-19
|
4
|
39
|
-35
|
32.25
|
|
2026-01-16
|
0
|
24
|
-24
|
31.75
|
|
2026-01-13
|
18
|
8
|
10
|
30.75
|
|
2026-01-12
|
0
|
17
|
-17
|
30.45
|
|
2026-01-09
|
10
|
0
|
10
|
30.05
|
|
2026-01-07
|
65
|
0
|
65
|
30.70
|
|
2025-12-29
|
0
|
10
|
-10
|
30.55
|
|
2025-12-23
|
10
|
0
|
10
|
30.85
|
|
2025-12-22
|
6
|
0
|
6
|
31.35
|
|
2025-12-19
|
48
|
0
|
48
|
31.30
|
|
2025-12-15
|
6
|
0
|
6
|
30.55
|
|
2025-12-05
|
11
|
0
|
11
|
30.75
|
|
2025-12-04
|
6
|
0
|
6
|
31.65
|
|
2025-11-28
|
25
|
0
|
25
|
31.55
|
|
2025-11-26
|
11
|
0
|
11
|
31.10
|
|
2025-11-20
|
6
|
0
|
6
|
30.80
|
|
2025-11-17
|
27
|
0
|
27
|
31.60
|
|
2025-11-14
|
44
|
0
|
44
|
32.55
|
|
2025-11-13
|
58
|
0
|
58
|
33.05
|
|
2025-11-12
|
27
|
0
|
27
|
33.60
|
|
2025-10-15
|
0
|
4
|
-4
|
34.90
|
|
2025-09-15
|
0
|
18
|
-18
|
35.65
|
|
2025-09-02
|
0
|
3
|
-3
|
35.35
|
|
2025-09-01
|
0
|
12
|
-12
|
35.30
|
|
2025-08-26
|
1
|
10
|
-9
|
35.95
|
|
2025-08-18
|
0
|
18
|
-18
|
35.00
|
|
2025-08-08
|
0
|
30
|
-30
|
34.50
|
|
2025-07-25
|
4
|
0
|
4
|
35.50
|
|
2025-07-23
|
16
|
0
|
16
|
35.25
|
|
2025-07-15
|
6
|
0
|
6
|
35.10
|
|
2025-07-10
|
2
|
7
|
-5
|
34.85
|
|
2025-07-04
|
12
|
0
|
12
|
34.05
|
|
2025-07-01
|
4
|
0
|
4
|
34.00
|
|
2025-06-30
|
4
|
0
|
4
|
33.65
|
|
2025-06-27
|
10
|
0
|
10
|
34.25
|
|
2025-06-26
|
6
|
0
|
6
|
34.30
|
|
2025-06-25
|
6
|
0
|
6
|
33.95
|
|
2025-06-19
|
1
|
30
|
-29
|
37.20
|
|
2025-06-18
|
0
|
26
|
-26
|
38.20
|
|
2025-06-12
|
0
|
10
|
-10
|
38.35
|
|
2025-06-10
|
0
|
20
|
-20
|
37.70
|
|
2025-05-19
|
6
|
0
|
6
|
37.90
|
|
2025-05-16
|
4
|
0
|
4
|
38.60
|
|
2025-04-23
|
0
|
6
|
-6
|
36.85
|
|
2025-04-14
|
8
|
0
|
8
|
36.10
|
|
2025-04-08
|
0
|
25
|
-25
|
33.95
|
|
2025-03-14
|
64
|
0
|
64
|
41.85
|
|
2025-03-05
|
0
|
16
|
-16
|
45.55
|
|
2025-02-24
|
0
|
9
|
-9
|
45.80
|
|
2025-01-14
|
8
|
0
|
8
|
42.80
|
|
2024-12-30
|
4
|
0
|
4
|
44.25
|
|
2024-12-25
|
0
|
5
|
-5
|
43.95
|
|
2024-12-24
|
6
|
1
|
5
|
43.70
|
|
2024-12-18
|
13
|
0
|
13
|
43.15
|
|
2024-12-17
|
11
|
0
|
11
|
42.55
|
|
2024-12-11
|
18
|
0
|
18
|
45.85
|
|
2024-11-15
|
8
|
0
|
8
|
46.50
|
|
2024-09-23
|
7
|
0
|
7
|
50.10
|
| 合計 | 828 | 857 | -29 | |
