| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
9
|
-9
|
11.20
|
|
2026-10-21
|
0
|
7
|
-7
|
11.20
|
|
2026-10-19
|
0
|
15
|
-15
|
11.20
|
|
2026-10-16
|
2
|
14
|
-12
|
11.30
|
|
2026-10-15
|
0
|
14
|
-14
|
11.20
|
|
2026-10-14
|
41
|
0
|
41
|
11.30
|
|
2026-09-24
|
0
|
14
|
-14
|
11.45
|
|
2026-09-23
|
0
|
20
|
-20
|
11.60
|
|
2026-09-21
|
0
|
6
|
-6
|
11.80
|
|
2026-09-04
|
3
|
0
|
3
|
11.80
|
|
2026-09-03
|
10
|
0
|
10
|
11.70
|
|
2026-09-02
|
4
|
0
|
4
|
11.70
|
|
2026-08-26
|
0
|
6
|
-6
|
12.05
|
|
2026-08-25
|
0
|
14
|
-14
|
11.85
|
|
2026-08-24
|
0
|
23
|
-23
|
12.00
|
|
2026-08-21
|
0
|
20
|
-20
|
12.05
|
|
2026-08-20
|
0
|
26
|
-26
|
11.95
|
|
2026-08-19
|
0
|
8
|
-8
|
11.80
|
|
2026-08-18
|
0
|
10
|
-10
|
11.75
|
|
2026-08-17
|
0
|
33
|
-33
|
11.95
|
|
2026-08-14
|
0
|
16
|
-16
|
12.10
|
|
2026-08-13
|
0
|
6
|
-6
|
12.25
|
|
2026-07-30
|
0
|
6
|
-6
|
12.70
|
|
2026-07-09
|
0
|
36
|
-36
|
12.95
|
|
2026-07-08
|
4
|
0
|
4
|
13.00
|
|
2026-07-07
|
0
|
8
|
-8
|
12.90
|
|
2026-07-06
|
10
|
9
|
1
|
13.15
|
|
2026-07-03
|
40
|
7
|
33
|
13.15
|
|
2026-07-01
|
10
|
7
|
3
|
13.20
|
|
2026-06-30
|
1
|
11
|
-10
|
12.90
|
|
2026-06-29
|
4
|
20
|
-16
|
12.90
|
|
2026-06-26
|
0
|
8
|
-8
|
12.90
|
|
2026-06-25
|
10
|
0
|
10
|
13.25
|
|
2026-06-24
|
0
|
2
|
-2
|
13.35
|
|
2026-06-23
|
0
|
4
|
-4
|
13.60
|
|
2026-06-18
|
0
|
15
|
-15
|
13.70
|
|
2026-06-17
|
4
|
8
|
-4
|
13.70
|
|
2026-06-12
|
0
|
11
|
-11
|
13.80
|
|
2026-06-11
|
0
|
8
|
-8
|
13.70
|
|
2026-06-10
|
0
|
6
|
-6
|
13.75
|
|
2026-06-09
|
2
|
0
|
2
|
13.45
|
|
2026-06-08
|
1
|
0
|
1
|
13.35
|
|
2026-06-04
|
20
|
0
|
20
|
13.85
|
|
2026-06-03
|
4
|
0
|
4
|
13.80
|
|
2026-06-02
|
4
|
0
|
4
|
13.35
|
|
2026-05-29
|
13
|
0
|
13
|
12.95
|
|
2026-05-25
|
2
|
0
|
2
|
12.95
|
|
2026-05-22
|
3
|
0
|
3
|
12.95
|
|
2026-05-19
|
8
|
0
|
8
|
13.00
|
|
2026-05-18
|
7
|
0
|
7
|
13.05
|
|
2026-05-14
|
0
|
2
|
-2
|
13.05
|
|
2026-05-12
|
0
|
2
|
-2
|
13.10
|
|
2026-05-07
|
0
|
4
|
-4
|
13.25
|
|
2026-05-04
|
0
|
2
|
-2
|
13.25
|
|
2026-04-29
|
7
|
0
|
7
|
13.25
|
|
2026-04-27
|
0
|
4
|
-4
|
13.30
|
|
2026-04-24
|
0
|
5
|
-5
|
13.35
|
|
2026-04-23
|
0
|
2
|
-2
|
13.40
|
|
2026-04-22
|
0
|
3
|
-3
|
13.45
|
|
2026-04-21
|
0
|
1
|
-1
|
13.30
|
|
2026-04-20
|
0
|
2
|
-2
|
13.50
|
|
2026-04-17
|
0
|
4
|
-4
|
13.50
|
|
2026-04-16
|
0
|
4
|
-4
|
13.50
|
|
2026-04-15
|
0
|
6
|
-6
|
13.50
|
|
2026-04-10
|
0
|
2
|
-2
|
13.45
|
|
2026-03-30
|
9
|
0
|
9
|
13.45
|
|
2026-03-20
|
4
|
0
|
4
|
13.65
|
|
2026-03-13
|
6
|
0
|
6
|
13.70
|
|
2026-03-12
|
5
|
0
|
5
|
13.70
|
|
2026-03-10
|
13
|
0
|
13
|
13.75
|
|
2026-02-26
|
3
|
0
|
3
|
15.00
|
|
2026-02-11
|
5
|
0
|
5
|
14.75
|
|
2026-02-06
|
0
|
3
|
-3
|
14.65
|
|
2026-02-05
|
4
|
0
|
4
|
14.80
|
|
2026-02-02
|
1
|
2
|
-1
|
14.70
|
|
2026-01-30
|
0
|
6
|
-6
|
14.95
|
|
2026-01-19
|
17
|
0
|
17
|
15.15
|
|
2026-01-15
|
0
|
6
|
-6
|
15.25
|
|
2026-01-08
|
1
|
0
|
1
|
14.75
|
|
2026-01-07
|
1
|
0
|
1
|
14.75
|
|
2025-12-30
|
0
|
3
|
-3
|
15.15
|
|
2025-12-26
|
0
|
3
|
-3
|
14.90
|
|
2025-12-22
|
6
|
0
|
6
|
14.90
|
|
2025-12-12
|
0
|
1
|
-1
|
14.55
|
|
2025-12-11
|
0
|
2
|
-2
|
14.50
|
|
2025-12-10
|
0
|
1
|
-1
|
14.50
|
|
2025-12-05
|
0
|
5
|
-5
|
14.55
|
|
2025-12-04
|
0
|
8
|
-8
|
14.65
|
|
2025-12-01
|
2
|
0
|
2
|
14.65
|
|
2025-11-20
|
2
|
0
|
2
|
14.45
|
|
2025-11-18
|
6
|
0
|
6
|
14.45
|
|
2025-11-14
|
8
|
0
|
8
|
14.70
|
|
2025-11-07
|
0
|
7
|
-7
|
14.55
|
|
2025-11-06
|
10
|
13
|
-3
|
14.60
|
|
2025-11-04
|
1
|
0
|
1
|
14.50
|
|
2025-11-03
|
0
|
5
|
-5
|
14.55
|
|
2025-10-31
|
0
|
1
|
-1
|
14.70
|
|
2025-10-29
|
0
|
1
|
-1
|
14.60
|
|
2025-10-27
|
3
|
1
|
2
|
14.70
|
|
2025-10-22
|
0
|
1
|
-1
|
14.70
|
|
2025-10-17
|
0
|
2
|
-2
|
14.75
|
|
2025-10-16
|
0
|
1
|
-1
|
14.70
|
|
2025-10-15
|
0
|
4
|
-4
|
14.65
|
|
2025-10-13
|
0
|
3
|
-3
|
14.65
|
|
2025-10-08
|
0
|
1
|
-1
|
14.70
|
|
2025-10-02
|
1
|
0
|
1
|
14.75
|
|
2025-09-26
|
3
|
0
|
3
|
14.75
|
|
2025-09-25
|
3
|
0
|
3
|
14.90
|
|
2025-09-24
|
2
|
0
|
2
|
14.70
|
|
2025-09-22
|
3
|
0
|
3
|
14.75
|
|
2025-09-18
|
0
|
10
|
-10
|
15.05
|
|
2025-09-11
|
0
|
23
|
-23
|
15.00
|
|
2025-09-10
|
0
|
10
|
-10
|
15.00
|
|
2025-09-05
|
0
|
2
|
-2
|
15.45
|
|
2025-09-04
|
0
|
5
|
-5
|
15.35
|
|
2025-09-03
|
0
|
8
|
-8
|
15.10
|
|
2025-09-01
|
0
|
3
|
-3
|
15.10
|
|
2025-08-29
|
0
|
4
|
-4
|
15.25
|
|
2025-08-28
|
0
|
10
|
-10
|
15.35
|
|
2025-08-27
|
0
|
3
|
-3
|
15.35
|
|
2025-08-26
|
0
|
5
|
-5
|
15.35
|
|
2025-08-25
|
0
|
5
|
-5
|
15.40
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-18
|
1
|
0
|
1
|
15.60
|
|
2025-08-07
|
1
|
0
|
1
|
15.60
|
|
2025-08-06
|
6
|
0
|
6
|
15.55
|
|
2025-08-05
|
13
|
0
|
13
|
15.50
|
|
2025-07-23
|
12
|
0
|
12
|
15.95
|
|
2025-07-02
|
0
|
12
|
-12
|
16.60
|
|
2025-06-27
|
0
|
1
|
-1
|
16.80
|
|
2025-06-26
|
0
|
8
|
-8
|
16.75
|
|
2025-06-25
|
1
|
0
|
1
|
16.55
|
|
2025-06-23
|
8
|
0
|
8
|
15.80
|
|
2025-06-18
|
0
|
1
|
-1
|
16.95
|
|
2025-06-13
|
0
|
6
|
-6
|
17.00
|
|
2025-06-12
|
0
|
1
|
-1
|
17.30
|
|
2025-06-10
|
0
|
5
|
-5
|
17.30
|
|
2025-06-06
|
0
|
5
|
-5
|
17.50
|
|
2025-06-04
|
0
|
3
|
-3
|
17.35
|
|
2025-05-29
|
0
|
4
|
-4
|
17.75
|
|
2025-05-26
|
0
|
16
|
-16
|
17.75
|
|
2025-05-14
|
2
|
1
|
1
|
17.90
|
|
2025-05-12
|
0
|
1
|
-1
|
18.00
|
|
2025-05-09
|
0
|
4
|
-4
|
18.00
|
|
2025-05-08
|
0
|
3
|
-3
|
17.95
|
|
2025-05-07
|
4
|
0
|
4
|
17.90
|
|
2025-05-02
|
1
|
0
|
1
|
17.30
|
|
2025-04-29
|
0
|
12
|
-12
|
17.20
|
|
2025-04-15
|
31
|
0
|
31
|
17.10
|
|
2025-04-14
|
5
|
0
|
5
|
16.40
|
|
2025-04-11
|
8
|
0
|
8
|
16.25
|
|
2025-04-08
|
19
|
0
|
19
|
16.50
|
|
2025-04-02
|
2
|
19
|
-17
|
19.10
|
|
2025-04-01
|
16
|
1
|
15
|
19.25
|
|
2025-03-31
|
0
|
2
|
-2
|
18.90
|
|
2025-03-20
|
11
|
0
|
11
|
20.70
|
|
2025-03-19
|
17
|
2
|
15
|
20.60
|
|
2025-03-13
|
27
|
13
|
14
|
21.85
|
|
2025-03-11
|
1
|
8
|
-7
|
21.55
|
|
2025-03-10
|
13
|
0
|
13
|
22.15
|
|
2025-03-04
|
0
|
19
|
-19
|
21.40
|
|
2025-02-27
|
3
|
0
|
3
|
20.95
|
|
2025-02-25
|
22
|
0
|
22
|
20.65
|
|
2025-02-19
|
0
|
5
|
-5
|
20.20
|
|
2025-02-18
|
5
|
0
|
5
|
20.10
|
|
2025-02-17
|
10
|
0
|
10
|
20.10
|
|
2025-02-14
|
3
|
0
|
3
|
20.05
|
|
2025-02-11
|
0
|
8
|
-8
|
19.35
|
|
2025-02-06
|
7
|
0
|
7
|
19.00
|
|
2025-01-20
|
6
|
0
|
6
|
19.00
|
|
2025-01-15
|
5
|
0
|
5
|
18.90
|
|
2025-01-03
|
0
|
9
|
-9
|
19.50
|
|
2025-01-02
|
0
|
4
|
-4
|
19.55
|
|
2024-12-30
|
0
|
6
|
-6
|
19.85
|
|
2024-12-24
|
0
|
2
|
-2
|
19.70
|
|
2024-12-23
|
0
|
8
|
-8
|
19.85
|
|
2024-12-16
|
0
|
4
|
-4
|
19.95
|
|
2024-12-09
|
0
|
12
|
-12
|
20.40
|
|
2024-12-06
|
0
|
16
|
-16
|
20.75
|
|
2024-12-05
|
0
|
9
|
-9
|
20.65
|
|
2024-11-25
|
19
|
0
|
19
|
21.65
|
|
2024-11-19
|
0
|
2
|
-2
|
21.05
|
|
2024-11-18
|
2
|
0
|
2
|
20.80
|
|
2024-11-14
|
0
|
12
|
-12
|
20.55
|
|
2024-11-13
|
0
|
6
|
-6
|
20.60
|
|
2024-11-12
|
0
|
21
|
-21
|
20.80
|
|
2024-11-11
|
0
|
15
|
-15
|
21.45
|
|
2024-11-06
|
0
|
8
|
-8
|
21.45
|
|
2024-10-29
|
0
|
16
|
-16
|
21.50
|
|
2024-10-28
|
0
|
4
|
-4
|
21.70
|
| 合計 | 615 | 952 | -337 | |
