點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

歐格 (3002)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
192 pts
5日大漲率 47.1%
10日大漲率 38.2%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-18
0
29
-29
22.95
2026-06-04
26
0
26
19.90
2026-05-27
5
0
5
16.90
2026-05-26
5
0
5
17.10
2026-05-25
0
10
-10
17.50
2026-05-19
0
10
-10
16.50
2026-05-15
10
7
3
16.40
2026-05-14
12
0
12
17.10
2026-03-16
2
0
2
20.50
2026-02-04
10
0
10
21.65
2026-01-21
10
0
10
23.00
2026-01-08
10
0
10
23.70
2025-11-05
0
105
-105
24.20
2025-11-04
45
0
45
22.00
2025-11-03
1
75
-74
24.40
2025-10-31
0
22
-22
22.45
2025-10-30
0
24
-24
21.10
2025-10-29
10
0
10
22.00
2025-10-23
32
47
-15
24.15
2025-10-22
17
48
-31
24.15
2025-10-02
0
10
-10
16.10
2025-09-15
10
15
-5
16.60
2025-08-25
2
10
-8
17.80
2025-08-13
5
0
5
15.00
2025-08-11
5
0
5
14.90
2025-08-08
0
5
-5
14.50
2025-08-06
5
0
5
13.95
2025-08-05
2
0
2
13.90
2025-07-23
0
20
-20
13.80
2025-05-26
3
0
3
13.70
2025-05-16
0
10
-10
14.15
2025-05-07
0
3
-3
13.50
2025-05-06
0
1
-1
13.40
2025-04-21
0
5
-5
12.45
2025-04-10
0
3
-3
11.90
2025-04-08
3
0
3
11.95
2025-03-28
3
0
3
14.75
2025-02-11
0
16
-16
14.50
2025-02-10
0
26
-26
15.05
2024-11-12
0
1
-1
15.20
2024-11-08
0
5
-5
15.95
2024-10-25
5
0
5
15.50
2024-10-24
10
0
10
15.25
2024-10-23
44
0
44
15.20
2024-10-22
2
0
2
15.15
2024-09-23
0
21
-21
15.90
2024-09-09
2
0
2
13.70
2024-09-04
10
0
10
13.60
2024-08-26
20
0
20
14.70
2024-08-16
3
0
3
14.25
2024-08-15
6
0
6
14.25
2024-08-14
4
0
4
14.30
2024-08-08
2
0
2
14.20
2024-08-07
0
4
-4
14.15
2024-08-05
0
10
-10
13.90
2024-08-02
0
1
-1
15.35
2024-07-30
0
1
-1
15.25
2024-07-23
0
20
-20
15.85
合計 341 564 -223