| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.20
|
|
2026-09-10
|
0
|
2
|
-2
|
17.10
|
|
2026-09-09
|
0
|
3
|
-3
|
17.05
|
|
2026-07-07
|
0
|
2
|
-2
|
18.10
|
|
2026-07-02
|
0
|
17
|
-17
|
17.95
|
|
2026-07-01
|
0
|
95
|
-95
|
17.90
|
|
2026-06-26
|
0
|
328
|
-328
|
17.80
|
|
2026-05-26
|
30
|
0
|
30
|
18.25
|
|
2026-05-04
|
57
|
0
|
57
|
18.75
|
|
2026-04-29
|
25
|
0
|
25
|
19.05
|
|
2026-04-28
|
3
|
0
|
3
|
18.95
|
|
2026-04-27
|
36
|
0
|
36
|
19.00
|
|
2026-04-24
|
89
|
0
|
89
|
19.05
|
|
2026-04-21
|
6
|
0
|
6
|
19.40
|
|
2026-04-20
|
10
|
0
|
10
|
19.60
|
|
2026-04-17
|
60
|
0
|
60
|
19.65
|
|
2026-03-11
|
0
|
22
|
-22
|
20.65
|
|
2026-03-10
|
10
|
224
|
-214
|
20.60
|
|
2026-03-09
|
10
|
0
|
10
|
20.85
|
|
2026-01-23
|
10
|
0
|
10
|
21.60
|
|
2026-01-05
|
10
|
0
|
10
|
20.80
|
|
2025-12-24
|
20
|
0
|
20
|
21.15
|
|
2025-12-18
|
10
|
0
|
10
|
21.05
|
|
2025-12-12
|
11
|
0
|
11
|
21.40
|
|
2025-12-08
|
10
|
0
|
10
|
21.20
|
|
2025-12-05
|
10
|
0
|
10
|
21.30
|
|
2025-12-04
|
7
|
0
|
7
|
21.40
|
|
2025-12-01
|
10
|
0
|
10
|
21.20
|
|
2025-11-28
|
5
|
0
|
5
|
21.65
|
|
2025-11-17
|
28
|
0
|
28
|
21.30
|
|
2025-11-14
|
10
|
0
|
10
|
21.80
|
|
2025-10-15
|
35
|
0
|
35
|
23.70
|
|
2025-10-13
|
4
|
0
|
4
|
24.00
|
|
2025-10-07
|
50
|
0
|
50
|
24.40
|
|
2025-09-11
|
62
|
0
|
62
|
24.20
|
|
2025-09-10
|
58
|
0
|
58
|
24.90
|
|
2025-09-09
|
0
|
23
|
-23
|
25.00
|
|
2025-09-08
|
0
|
20
|
-20
|
24.75
|
|
2025-09-04
|
0
|
58
|
-58
|
24.55
|
|
2025-09-03
|
0
|
28
|
-28
|
24.95
|
|
2025-08-29
|
0
|
3
|
-3
|
23.90
|
|
2025-08-20
|
36
|
0
|
36
|
23.40
|
|
2025-08-19
|
0
|
20
|
-20
|
23.70
|
|
2025-08-18
|
15
|
0
|
15
|
23.75
|
|
2025-08-14
|
12
|
0
|
12
|
23.20
|
|
2025-08-08
|
5
|
0
|
5
|
23.15
|
|
2025-08-06
|
19
|
0
|
19
|
23.05
|
|
2025-08-01
|
20
|
0
|
20
|
22.35
|
|
2025-07-31
|
16
|
0
|
16
|
22.35
|
|
2025-07-29
|
7
|
0
|
7
|
22.40
|
|
2025-07-23
|
11
|
0
|
11
|
22.70
|
|
2025-07-22
|
10
|
0
|
10
|
22.45
|
|
2025-07-11
|
0
|
30
|
-30
|
23.10
|
|
2025-07-10
|
0
|
6
|
-6
|
22.55
|
|
2025-07-04
|
36
|
0
|
36
|
22.45
|
|
2025-06-27
|
0
|
4
|
-4
|
22.90
|
|
2024-12-11
|
0
|
18
|
-18
|
21.65
|
|
2024-12-02
|
0
|
1
|
-1
|
20.85
|
|
2024-11-27
|
1
|
0
|
1
|
20.85
|
|
2024-11-14
|
2
|
0
|
2
|
20.35
|
|
2024-11-12
|
10
|
0
|
10
|
20.50
|
|
2024-10-22
|
2
|
0
|
2
|
20.90
|
|
2024-10-08
|
1
|
0
|
1
|
20.95
|
|
2024-09-26
|
0
|
4
|
-4
|
21.25
|
| 合計 | 889 | 909 | -20 | |
