| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
39.60
|
|
2026-09-07
|
0
|
2
|
-2
|
42.90
|
|
2026-08-28
|
11
|
0
|
11
|
44.00
|
|
2026-08-26
|
2
|
0
|
2
|
44.85
|
|
2026-08-24
|
0
|
4
|
-4
|
45.30
|
|
2026-08-14
|
0
|
2
|
-2
|
45.00
|
|
2026-08-07
|
2
|
0
|
2
|
44.20
|
|
2026-07-09
|
2
|
0
|
2
|
47.50
|
|
2026-06-17
|
0
|
2
|
-2
|
50.30
|
|
2026-06-15
|
0
|
2
|
-2
|
49.50
|
|
2026-06-10
|
6
|
0
|
6
|
48.65
|
|
2026-05-04
|
2
|
10
|
-8
|
54.10
|
|
2026-04-30
|
0
|
2
|
-2
|
54.80
|
|
2026-04-22
|
2
|
21
|
-19
|
61.20
|
|
2026-04-21
|
0
|
10
|
-10
|
61.20
|
|
2026-04-14
|
0
|
8
|
-8
|
55.20
|
|
2026-03-30
|
1
|
9
|
-8
|
52.50
|
|
2026-03-26
|
0
|
3
|
-3
|
46.85
|
|
2026-03-24
|
0
|
10
|
-10
|
45.55
|
|
2026-03-23
|
0
|
9
|
-9
|
45.95
|
|
2026-03-18
|
3
|
0
|
3
|
47.70
|
|
2026-03-13
|
2
|
0
|
2
|
48.70
|
|
2026-03-09
|
0
|
9
|
-9
|
46.80
|
|
2026-03-05
|
0
|
3
|
-3
|
48.65
|
|
2026-03-03
|
4
|
0
|
4
|
49.80
|
|
2026-01-29
|
1
|
9
|
-8
|
57.10
|
|
2026-01-23
|
5
|
0
|
5
|
60.30
|
|
2026-01-12
|
0
|
3
|
-3
|
60.40
|
|
2026-01-05
|
8
|
0
|
8
|
60.40
|
|
2025-12-31
|
0
|
5
|
-5
|
63.50
|
|
2025-12-18
|
11
|
0
|
11
|
63.30
|
|
2025-12-16
|
2
|
0
|
2
|
63.70
|
|
2025-12-12
|
0
|
4
|
-4
|
65.00
|
|
2025-12-03
|
0
|
8
|
-8
|
65.60
|
|
2025-11-25
|
8
|
0
|
8
|
63.60
|
|
2025-10-21
|
0
|
5
|
-5
|
64.80
|
|
2025-10-17
|
1
|
0
|
1
|
63.20
|
|
2025-10-16
|
1
|
0
|
1
|
63.30
|
|
2025-10-13
|
5
|
0
|
5
|
63.60
|
|
2025-10-02
|
0
|
4
|
-4
|
65.10
|
|
2025-09-23
|
4
|
0
|
4
|
68.50
|
|
2025-09-17
|
0
|
10
|
-10
|
69.00
|
|
2025-09-15
|
1
|
0
|
1
|
63.80
|
|
2025-09-12
|
0
|
3
|
-3
|
64.00
|
|
2025-09-09
|
15
|
0
|
15
|
64.60
|
|
2025-09-05
|
10
|
0
|
10
|
66.20
|
|
2025-08-08
|
5
|
0
|
5
|
65.70
|
|
2025-07-04
|
0
|
1
|
-1
|
56.10
|
|
2025-06-27
|
1
|
0
|
1
|
57.50
|
|
2025-06-18
|
6
|
0
|
6
|
58.70
|
|
2025-06-02
|
5
|
0
|
5
|
61.50
|
|
2025-05-23
|
2
|
0
|
2
|
66.00
|
|
2025-05-21
|
0
|
3
|
-3
|
67.10
|
|
2025-05-19
|
2
|
0
|
2
|
66.00
|
|
2025-05-12
|
0
|
2
|
-2
|
69.30
|
|
2025-05-07
|
0
|
2
|
-2
|
67.50
|
|
2025-04-28
|
0
|
2
|
-2
|
65.20
|
|
2025-04-17
|
2
|
6
|
-4
|
63.00
|
|
2025-04-14
|
4
|
0
|
4
|
61.10
|
|
2025-04-10
|
0
|
10
|
-10
|
59.40
|
|
2025-04-08
|
8
|
0
|
8
|
59.90
|
|
2025-04-07
|
0
|
17
|
-17
|
66.50
|
|
2025-03-19
|
2
|
0
|
2
|
81.50
|
|
2025-02-19
|
4
|
0
|
4
|
90.70
|
|
2025-02-06
|
0
|
1
|
-1
|
86.20
|
|
2025-02-04
|
0
|
4
|
-4
|
84.90
|
|
2025-01-14
|
0
|
6
|
-6
|
84.50
|
|
2025-01-06
|
0
|
4
|
-4
|
89.50
|
|
2025-01-03
|
6
|
4
|
2
|
87.50
|
|
2025-01-02
|
2
|
4
|
-2
|
88.80
|
|
2024-12-17
|
5
|
0
|
5
|
93.80
|
|
2024-12-03
|
5
|
2
|
3
|
99.40
|
| 合計 | 170 | 225 | -55 | |
