| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
23
|
5
|
18
|
20.25
|
|
2026-11-04
|
15
|
33
|
-18
|
21.30
|
|
2026-11-03
|
48
|
0
|
48
|
20.20
|
|
2026-10-27
|
15
|
5
|
10
|
23.05
|
|
2026-10-19
|
25
|
5
|
20
|
24.60
|
|
2026-10-15
|
20
|
5
|
15
|
25.40
|
|
2026-09-17
|
5
|
20
|
-15
|
22.15
|
|
2026-09-16
|
0
|
19
|
-19
|
21.80
|
|
2026-09-15
|
24
|
1
|
23
|
21.10
|
|
2026-09-10
|
47
|
21
|
26
|
23.35
|
|
2026-09-08
|
0
|
30
|
-30
|
24.60
|
|
2026-09-07
|
0
|
30
|
-30
|
22.40
|
|
2026-09-04
|
12
|
25
|
-13
|
20.40
|
|
2026-09-03
|
31
|
10
|
21
|
20.00
|
|
2026-09-02
|
14
|
5
|
9
|
20.40
|
|
2026-08-28
|
10
|
20
|
-10
|
20.40
|
|
2026-08-26
|
0
|
26
|
-26
|
20.10
|
|
2026-08-25
|
19
|
2
|
17
|
19.40
|
|
2026-08-21
|
6
|
18
|
-12
|
19.65
|
|
2026-08-20
|
0
|
10
|
-10
|
19.50
|
|
2026-08-19
|
26
|
11
|
15
|
19.25
|
|
2026-08-18
|
18
|
2
|
16
|
19.65
|
|
2026-08-11
|
14
|
0
|
14
|
19.80
|
|
2026-08-10
|
10
|
38
|
-28
|
20.30
|
|
2026-08-07
|
28
|
1
|
27
|
19.60
|
|
2026-08-04
|
6
|
20
|
-14
|
20.10
|
|
2026-07-31
|
0
|
40
|
-40
|
19.20
|
|
2026-07-30
|
34
|
4
|
30
|
18.10
|
|
2026-07-29
|
99
|
84
|
15
|
18.90
|
|
2026-07-28
|
38
|
13
|
25
|
19.55
|
|
2026-07-27
|
11
|
26
|
-15
|
21.05
|
|
2026-07-24
|
11
|
3
|
8
|
20.35
|
|
2026-07-23
|
15
|
23
|
-8
|
21.45
|
|
2026-07-20
|
36
|
25
|
11
|
20.35
|
|
2026-07-17
|
51
|
0
|
51
|
21.25
|
|
2026-07-13
|
18
|
2
|
16
|
23.35
|
|
2026-06-10
|
32
|
4
|
28
|
23.50
|
|
2026-04-20
|
0
|
80
|
-80
|
22.55
|
|
2026-04-17
|
0
|
74
|
-74
|
20.50
|
|
2026-04-15
|
120
|
51
|
69
|
19.30
|
|
2026-04-14
|
0
|
70
|
-70
|
20.00
|
|
2026-03-31
|
32
|
1
|
31
|
17.20
|
|
2026-03-27
|
10
|
30
|
-20
|
18.45
|
|
2026-03-18
|
62
|
0
|
62
|
19.65
|
|
2026-03-16
|
0
|
60
|
-60
|
20.80
|
|
2026-02-25
|
30
|
0
|
30
|
18.50
|
|
2026-02-24
|
63
|
30
|
33
|
19.25
|
|
2026-02-09
|
30
|
10
|
20
|
17.20
|
|
2026-02-06
|
90
|
25
|
65
|
18.10
|
|
2026-02-04
|
0
|
50
|
-50
|
18.35
|
|
2026-02-02
|
15
|
0
|
15
|
17.00
|
|
2026-01-29
|
23
|
0
|
23
|
18.20
|
|
2026-01-28
|
35
|
18
|
17
|
19.00
|
|
2026-01-23
|
30
|
5
|
25
|
18.50
|
|
2026-01-15
|
0
|
103
|
-103
|
18.75
|
|
2026-01-09
|
33
|
63
|
-30
|
15.35
|
|
2026-01-08
|
76
|
0
|
76
|
15.15
|
|
2026-01-05
|
53
|
0
|
53
|
15.65
|
|
2025-12-29
|
0
|
106
|
-106
|
15.30
|
|
2025-12-24
|
76
|
0
|
76
|
12.75
|
|
2025-12-23
|
0
|
76
|
-76
|
13.10
|
|
2025-12-22
|
10
|
30
|
-20
|
12.00
|
|
2025-12-18
|
0
|
50
|
-50
|
12.35
|
|
2025-12-16
|
75
|
0
|
75
|
11.10
|
|
2025-12-15
|
0
|
15
|
-15
|
11.40
|
|
2025-12-12
|
0
|
30
|
-30
|
11.20
|
|
2025-12-11
|
0
|
20
|
-20
|
11.25
|
|
2025-12-02
|
0
|
30
|
-30
|
11.35
|
|
2025-11-28
|
0
|
15
|
-15
|
11.30
|
|
2025-11-26
|
0
|
35
|
-35
|
11.15
|
|
2025-11-25
|
5
|
10
|
-5
|
11.00
|
|
2025-11-24
|
5
|
0
|
5
|
10.70
|
|
2025-11-20
|
0
|
20
|
-20
|
11.00
|
|
2025-11-19
|
30
|
0
|
30
|
10.85
|
|
2025-11-05
|
4
|
0
|
4
|
11.60
|
|
2025-11-04
|
15
|
0
|
15
|
11.45
|
|
2025-11-03
|
20
|
0
|
20
|
11.60
|
|
2025-10-31
|
10
|
0
|
10
|
11.90
|
|
2025-10-29
|
10
|
0
|
10
|
12.15
|
|
2025-10-28
|
6
|
0
|
6
|
12.30
|
|
2025-10-03
|
20
|
10
|
10
|
13.10
|
|
2025-09-22
|
0
|
10
|
-10
|
13.05
|
|
2025-09-11
|
40
|
0
|
40
|
12.95
|
|
2025-09-10
|
0
|
30
|
-30
|
13.70
|
|
2025-04-10
|
0
|
20
|
-20
|
10.85
|
|
2025-04-08
|
38
|
0
|
38
|
11.00
|
|
2025-03-31
|
20
|
0
|
20
|
13.10
|
|
2025-03-28
|
30
|
0
|
30
|
13.80
|
|
2025-03-24
|
60
|
0
|
60
|
14.70
|
|
2025-03-21
|
20
|
0
|
20
|
15.00
|
|
2025-03-20
|
0
|
12
|
-12
|
15.15
|
|
2025-03-19
|
12
|
0
|
12
|
15.05
|
|
2025-03-18
|
0
|
57
|
-57
|
15.15
|
|
2025-03-17
|
0
|
42
|
-42
|
15.05
|
|
2025-03-13
|
80
|
0
|
80
|
14.80
|
|
2025-03-10
|
0
|
10
|
-10
|
15.40
|
|
2025-03-07
|
30
|
0
|
30
|
15.40
|
|
2025-03-06
|
46
|
0
|
46
|
15.80
|
|
2025-03-05
|
0
|
46
|
-46
|
16.10
|
|
2025-02-27
|
89
|
46
|
43
|
15.90
|
|
2025-02-19
|
0
|
20
|
-20
|
15.65
|
|
2025-02-10
|
0
|
31
|
-31
|
15.40
|
|
2025-02-06
|
0
|
50
|
-50
|
15.20
|
|
2025-01-15
|
0
|
33
|
-33
|
15.55
|
|
2025-01-14
|
0
|
6
|
-6
|
15.20
|
|
2025-01-09
|
23
|
0
|
23
|
15.05
|
|
2025-01-07
|
66
|
0
|
66
|
15.70
|
|
2024-12-09
|
80
|
0
|
80
|
17.25
|
| 合計 | 2383 | 2116 | 267 | |
