| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
3043
|
8348
|
-5305
|
11.80
|
|
2025-07-04
|
2002
|
87
|
1915
|
11.25
|
|
2025-06-27
|
801
|
1281
|
-480
|
11.60
|
|
2025-06-20
|
400
|
2172
|
-1772
|
11.60
|
|
2025-06-19
|
39
|
827
|
-788
|
11.85
|
|
2025-06-18
|
427
|
2495
|
-2068
|
11.90
|
|
2025-06-12
|
690
|
48
|
642
|
11.85
|
|
2025-06-05
|
2526
|
104
|
2422
|
11.90
|
|
2025-06-03
|
25
|
861
|
-836
|
11.85
|
|
2025-05-29
|
744
|
984
|
-240
|
12.05
|
|
2025-05-28
|
1
|
2276
|
-2275
|
12.15
|
|
2025-05-27
|
90
|
793
|
-703
|
12.10
|
|
2025-05-23
|
4
|
826
|
-822
|
12.00
|
|
2025-05-22
|
64
|
219
|
-155
|
11.85
|
|
2025-05-21
|
2684
|
39
|
2645
|
11.85
|
|
2025-05-20
|
211
|
32
|
179
|
11.80
|
|
2025-05-16
|
1371
|
1060
|
311
|
11.80
|
|
2025-05-14
|
916
|
3
|
913
|
11.35
|
|
2025-05-13
|
1517
|
32
|
1485
|
11.35
|
|
2025-05-09
|
471
|
13
|
458
|
11.30
|
|
2025-05-07
|
273
|
973
|
-700
|
11.25
|
|
2025-05-05
|
293
|
2852
|
-2559
|
11.20
|
|
2025-05-02
|
27
|
659
|
-632
|
11.80
|
|
2025-04-30
|
46
|
1022
|
-976
|
11.80
|
|
2025-04-28
|
229
|
122
|
107
|
11.55
|
|
2025-04-24
|
4
|
119
|
-115
|
11.20
|
|
2025-04-23
|
10
|
6978
|
-6968
|
11.20
|
|
2025-04-22
|
8214
|
1348
|
6866
|
11.05
|
|
2025-04-17
|
51
|
736
|
-685
|
11.20
|
|
2025-04-16
|
435
|
1382
|
-947
|
11.20
|
|
2025-04-15
|
254
|
700
|
-446
|
11.45
|
|
2025-04-14
|
1230
|
3438
|
-2208
|
11.00
|
|
2025-04-11
|
688
|
1143
|
-455
|
10.70
|
|
2025-04-10
|
1488
|
5583
|
-4095
|
10.95
|
|
2025-04-07
|
646
|
43
|
603
|
11.25
|
|
2025-03-31
|
642
|
1849
|
-1207
|
12.20
|
|
2025-03-28
|
44
|
876
|
-832
|
12.50
|
|
2025-03-24
|
134
|
54
|
80
|
12.60
|
|
2025-03-21
|
29
|
1236
|
-1207
|
12.60
|
|
2025-03-20
|
1240
|
415
|
825
|
12.65
|
|
2025-03-19
|
839
|
4586
|
-3747
|
12.60
|
|
2025-03-18
|
1024
|
565
|
459
|
12.55
|
|
2025-03-12
|
62
|
259
|
-197
|
12.50
|
|
2025-03-11
|
43
|
3549
|
-3506
|
12.50
|
|
2025-03-10
|
60
|
760
|
-700
|
12.55
|
|
2025-03-07
|
4
|
656
|
-652
|
12.60
|
|
2025-03-05
|
3
|
303
|
-300
|
12.45
|
|
2025-03-04
|
41
|
825
|
-784
|
12.40
|
|
2025-03-03
|
240
|
613
|
-373
|
12.50
|
|
2025-02-25
|
53
|
409
|
-356
|
12.45
|
|
2025-02-21
|
597
|
198
|
399
|
12.40
|
|
2025-02-19
|
353
|
256
|
97
|
12.30
|
|
2025-02-14
|
218
|
688
|
-470
|
12.00
|
|
2025-02-06
|
271
|
424
|
-153
|
12.30
|
|
2025-02-05
|
368
|
85
|
283
|
12.30
|
|
2025-02-04
|
211
|
795
|
-584
|
12.35
|
|
2025-02-03
|
117
|
1618
|
-1501
|
12.30
|
|
2025-01-21
|
333
|
982
|
-649
|
12.25
|
|
2025-01-20
|
30
|
611
|
-581
|
12.10
|
|
2025-01-15
|
1755
|
878
|
877
|
11.95
|
|
2025-01-13
|
190
|
2525
|
-2335
|
11.80
|
|
2025-01-08
|
896
|
319
|
577
|
12.00
|
|
2025-01-06
|
540
|
82
|
458
|
11.95
|
|
2025-01-02
|
103
|
1169
|
-1066
|
11.85
|
|
2024-12-31
|
59
|
1097
|
-1038
|
11.80
|
|
2024-12-30
|
749
|
409
|
340
|
11.85
|
|
2024-12-26
|
8
|
135
|
-127
|
11.85
|
|
2024-12-25
|
328
|
115
|
213
|
11.85
|
|
2024-12-24
|
805
|
13
|
792
|
11.85
|
|
2024-12-23
|
856
|
325
|
531
|
11.85
|
|
2024-12-20
|
298
|
624
|
-326
|
11.60
|
|
2024-12-18
|
1171
|
7705
|
-6534
|
11.90
|
|
2024-12-11
|
34
|
377
|
-343
|
11.90
|
|
2024-12-09
|
87
|
585
|
-498
|
12.00
|
|
2024-12-06
|
53
|
763
|
-710
|
11.90
|
|
2024-12-04
|
558
|
141
|
417
|
11.85
|
|
2024-11-28
|
81
|
1763
|
-1682
|
11.70
|
|
2024-11-27
|
85
|
480
|
-395
|
11.75
|
|
2024-11-25
|
842
|
251
|
591
|
11.75
|
|
2024-11-21
|
108
|
465
|
-357
|
11.65
|
|
2024-11-20
|
905
|
18681
|
-17776
|
11.60
|
|
2024-11-19
|
333
|
1035
|
-702
|
11.60
|
|
2024-11-14
|
106
|
1166
|
-1060
|
11.20
|
|
2024-11-13
|
89
|
2453
|
-2364
|
11.25
|
|
2024-11-12
|
246
|
760
|
-514
|
11.30
|
|
2024-11-11
|
88
|
1410
|
-1322
|
11.40
|
|
2024-11-07
|
89
|
1998
|
-1909
|
11.45
|
|
2024-11-05
|
125
|
918
|
-793
|
11.40
|
|
2024-11-04
|
792
|
510
|
282
|
11.35
|
|
2024-10-30
|
1322
|
364
|
958
|
11.35
|
|
2024-10-25
|
1320
|
189
|
1131
|
11.45
|
|
2024-10-24
|
88
|
2622
|
-2534
|
11.35
|
|
2024-10-23
|
91
|
3947
|
-3856
|
11.40
|
|
2024-10-22
|
391
|
2570
|
-2179
|
11.35
|
|
2024-10-21
|
497
|
1106
|
-609
|
11.50
|
|
2024-10-18
|
916
|
4283
|
-3367
|
11.60
|
|
2024-10-17
|
750
|
369
|
381
|
11.60
|
|
2024-10-16
|
1530
|
25067
|
-23537
|
11.40
|
|
2024-10-14
|
8043
|
1927
|
6116
|
11.75
|
|
2024-10-11
|
1118
|
2315
|
-1197
|
11.90
|
|
2024-10-08
|
297
|
2563
|
-2266
|
12.10
|
|
2024-10-01
|
1851
|
407
|
1444
|
11.90
|
|
2024-09-30
|
4453
|
206
|
4247
|
12.05
|
|
2024-09-27
|
1022
|
52
|
970
|
12.00
|
|
2024-09-26
|
5850
|
360
|
5490
|
12.00
|
|
2024-09-25
|
11244
|
774
|
10470
|
12.00
|
|
2024-09-23
|
5008
|
1564
|
3444
|
11.85
|
|
2024-09-20
|
2519
|
7179
|
-4660
|
12.25
|
|
2024-09-19
|
6996
|
22324
|
-15328
|
12.70
|
|
2024-09-18
|
12096
|
24593
|
-12497
|
12.30
|
|
2024-09-13
|
868
|
6101
|
-5233
|
13.40
|
|
2024-09-12
|
21762
|
5772
|
15990
|
13.30
|
|
2024-09-11
|
25258
|
3347
|
21911
|
13.50
|
|
2024-09-10
|
2899
|
979
|
1920
|
13.00
|
|
2024-09-09
|
1536
|
4389
|
-2853
|
13.10
|
|
2024-09-06
|
1298
|
14465
|
-13167
|
12.95
|
|
2024-09-05
|
371
|
23702
|
-23331
|
12.95
|
|
2024-09-04
|
865
|
7045
|
-6180
|
12.80
|
|
2024-09-03
|
800
|
3270
|
-2470
|
12.95
|
|
2024-09-02
|
318
|
1403
|
-1085
|
12.95
|
|
2024-08-30
|
555
|
5434
|
-4879
|
12.90
|
|
2024-08-29
|
370
|
4225
|
-3855
|
13.00
|
|
2024-08-28
|
461
|
5062
|
-4601
|
13.00
|
|
2024-08-27
|
7806
|
11380
|
-3574
|
12.90
|
|
2024-08-26
|
27230
|
39681
|
-12451
|
13.00
|
|
2024-08-23
|
34887
|
21503
|
13384
|
12.45
|
|
2024-08-21
|
28308
|
13714
|
14594
|
12.45
|
|
2024-08-19
|
1585
|
3228
|
-1643
|
11.10
|
|
2024-08-16
|
3448
|
1184
|
2264
|
10.85
|
|
2024-08-12
|
1510
|
4570
|
-3060
|
10.65
|
|
2024-08-09
|
2118
|
638
|
1480
|
10.55
|
|
2024-08-08
|
2596
|
758
|
1838
|
10.30
|
|
2024-07-30
|
1424
|
397
|
1027
|
10.75
|
|
2024-07-26
|
1611
|
454
|
1157
|
10.70
|
|
2024-07-22
|
3531
|
7839
|
-4308
|
10.50
|
|
2024-07-19
|
2166
|
11287
|
-9121
|
10.85
|
|
2024-07-18
|
2262
|
980
|
1282
|
11.25
|
|
2024-07-17
|
4722
|
2281
|
2441
|
11.45
|
|
2024-07-16
|
3977
|
10595
|
-6618
|
11.45
|
|
2024-07-15
|
8743
|
974
|
7769
|
11.75
|
|
2024-07-12
|
6753
|
1408
|
5345
|
11.95
|
|
2024-07-09
|
6530
|
2579
|
3951
|
11.00
|
|
2024-06-21
|
4597
|
1292
|
3305
|
9.82
|
|
2024-06-20
|
1030
|
457
|
573
|
9.65
|
|
2024-06-14
|
235
|
711
|
-476
|
9.43
|
|
2024-06-12
|
420
|
3176
|
-2756
|
9.42
|
|
2024-06-07
|
3796
|
1154
|
2642
|
9.73
|
| 合計 | 337297 | 453577 | -116280 | |
