| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
0
|
4
|
81.60
|
|
2026-05-19
|
31
|
0
|
31
|
81.50
|
|
2026-05-18
|
3
|
0
|
3
|
81.50
|
|
2026-05-15
|
17
|
0
|
17
|
81.60
|
|
2026-05-14
|
4
|
1
|
3
|
81.60
|
|
2026-05-13
|
30
|
0
|
30
|
81.50
|
|
2026-05-12
|
5
|
0
|
5
|
81.50
|
|
2026-05-11
|
17
|
0
|
17
|
81.50
|
|
2026-05-08
|
6
|
0
|
6
|
81.50
|
|
2026-05-07
|
17
|
0
|
17
|
81.50
|
|
2026-05-06
|
10
|
0
|
10
|
81.50
|
|
2026-05-05
|
6
|
0
|
6
|
81.50
|
|
2026-04-30
|
4
|
0
|
4
|
81.50
|
|
2026-04-29
|
3
|
0
|
3
|
81.50
|
|
2026-04-28
|
0
|
0
|
0
|
81.50
|
|
2026-04-27
|
16
|
0
|
16
|
81.40
|
|
2026-04-23
|
0
|
1
|
-1
|
81.60
|
|
2026-04-22
|
0
|
0
|
0
|
81.50
|
|
2026-04-20
|
3
|
1
|
2
|
81.50
|
|
2026-04-17
|
2
|
0
|
2
|
81.40
|
|
2026-04-16
|
8
|
0
|
8
|
81.40
|
|
2026-04-15
|
3
|
0
|
3
|
81.40
|
|
2026-04-14
|
8
|
0
|
8
|
81.40
|
|
2026-04-13
|
2
|
0
|
2
|
81.40
|
|
2026-04-10
|
11
|
0
|
11
|
81.40
|
|
2026-04-08
|
1
|
0
|
1
|
81.30
|
|
2026-04-07
|
9
|
0
|
9
|
81.20
|
|
2026-04-02
|
1
|
0
|
1
|
81.20
|
|
2026-04-01
|
19
|
0
|
19
|
81.20
|
|
2026-03-31
|
20
|
0
|
20
|
81.20
|
|
2026-03-17
|
5
|
0
|
5
|
81.00
|
|
2026-03-13
|
3
|
0
|
3
|
80.90
|
|
2026-03-12
|
4
|
0
|
4
|
80.90
|
|
2026-03-11
|
0
|
0
|
0
|
80.90
|
|
2026-02-25
|
5
|
0
|
5
|
80.70
|
|
2026-02-23
|
10
|
0
|
10
|
80.60
|
|
2026-02-11
|
14
|
0
|
14
|
80.60
|
|
2026-02-05
|
0
|
1
|
-1
|
79.90
|
|
2026-02-04
|
1
|
0
|
1
|
80.30
|
|
2026-02-02
|
17
|
0
|
17
|
81.60
|
|
2026-01-30
|
9
|
0
|
9
|
81.50
|
|
2026-01-28
|
136
|
0
|
136
|
81.50
|
|
2026-01-27
|
126
|
0
|
126
|
81.50
|
|
2026-01-26
|
48
|
0
|
48
|
81.50
|
|
2026-01-23
|
4
|
2
|
2
|
81.50
|
|
2025-12-30
|
1
|
0
|
1
|
71.40
|
|
2025-12-02
|
1
|
0
|
1
|
68.40
|
|
2025-12-01
|
1
|
0
|
1
|
68.60
|
|
2025-11-24
|
0
|
0
|
0
|
68.80
|
|
2025-11-20
|
0
|
0
|
0
|
68.40
|
|
2025-11-06
|
0
|
1
|
-1
|
67.90
|
|
2025-10-31
|
1
|
0
|
1
|
68.20
|
|
2025-10-29
|
1
|
0
|
1
|
68.20
|
|
2025-10-28
|
0
|
6
|
-6
|
69.00
|
|
2025-10-27
|
0
|
1
|
-1
|
69.70
|
|
2025-10-23
|
2
|
1
|
1
|
70.00
|
|
2025-10-13
|
1
|
0
|
1
|
70.40
|
|
2025-10-07
|
5
|
0
|
5
|
70.30
|
|
2025-09-16
|
0
|
2
|
-2
|
72.00
|
|
2025-09-12
|
0
|
0
|
0
|
72.00
|
|
2025-09-10
|
0
|
2
|
-2
|
71.70
|
|
2025-08-28
|
0
|
0
|
0
|
77.00
|
|
2025-08-21
|
0
|
2
|
-2
|
76.80
|
|
2025-08-19
|
0
|
7
|
-7
|
76.50
|
|
2025-08-15
|
0
|
1
|
-1
|
77.60
|
|
2025-08-14
|
2
|
1
|
1
|
76.70
|
|
2025-08-08
|
1
|
5
|
-4
|
77.40
|
|
2025-07-31
|
0
|
0
|
0
|
81.90
|
|
2025-07-30
|
1
|
1
|
0
|
80.10
|
|
2025-07-28
|
2
|
0
|
2
|
80.10
|
|
2025-07-24
|
0
|
1
|
-1
|
79.80
|
|
2025-07-01
|
0
|
0
|
0
|
81.10
|
|
2025-06-30
|
0
|
0
|
0
|
81.10
|
|
2025-06-26
|
0
|
1
|
-1
|
80.90
|
|
2025-06-13
|
0
|
1
|
-1
|
81.10
|
|
2025-05-29
|
0
|
0
|
0
|
79.00
|
|
2025-05-12
|
0
|
2
|
-2
|
74.80
|
|
2025-05-09
|
5
|
13
|
-8
|
74.40
|
|
2025-04-28
|
0
|
3
|
-3
|
73.10
|
|
2025-04-25
|
0
|
1
|
-1
|
72.40
|
|
2025-04-24
|
1
|
0
|
1
|
71.20
|
|
2025-04-22
|
3
|
1
|
2
|
69.50
|
|
2025-04-21
|
2
|
0
|
2
|
70.10
|
|
2025-04-18
|
1
|
0
|
1
|
72.10
|
|
2025-04-17
|
1
|
0
|
1
|
72.00
|
|
2025-04-15
|
1
|
2
|
-1
|
72.50
|
|
2025-04-14
|
1
|
7
|
-6
|
70.80
|
|
2025-04-10
|
1
|
35
|
-34
|
68.70
|
|
2025-04-08
|
14
|
1
|
13
|
67.80
|
|
2025-04-07
|
1
|
0
|
1
|
72.90
|
|
2025-03-20
|
0
|
2
|
-2
|
85.50
|
|
2025-03-19
|
2
|
0
|
2
|
85.00
|
|
2025-03-07
|
0
|
9
|
-9
|
84.80
|
|
2025-03-06
|
0
|
3
|
-3
|
82.70
|
|
2025-03-05
|
0
|
2
|
-2
|
83.10
|
|
2025-03-04
|
0
|
9
|
-9
|
82.80
|
|
2025-02-10
|
26
|
2
|
24
|
81.30
|
|
2025-01-16
|
16
|
9
|
7
|
88.70
|
|
2025-01-08
|
1
|
0
|
1
|
81.20
|
|
2024-12-24
|
3
|
6
|
-3
|
80.30
|
|
2024-12-18
|
1
|
0
|
1
|
77.80
|
|
2024-12-16
|
2
|
7
|
-5
|
77.40
|
|
2024-12-12
|
0
|
1
|
-1
|
78.60
|
|
2024-12-11
|
1
|
14
|
-13
|
78.60
|
|
2024-12-09
|
0
|
4
|
-4
|
80.50
|
|
2024-12-06
|
7
|
2
|
5
|
84.80
|
|
2024-12-05
|
0
|
11
|
-11
|
87.50
|
|
2024-12-03
|
0
|
8
|
-8
|
85.60
|
|
2024-11-28
|
0
|
8
|
-8
|
86.10
|
|
2024-11-21
|
14
|
3
|
11
|
93.00
|
|
2024-11-14
|
27
|
3
|
24
|
85.60
|
|
2024-11-12
|
15
|
129
|
-114
|
86.50
|
|
2024-11-11
|
3
|
16
|
-13
|
80.20
|
|
2024-11-08
|
0
|
56
|
-56
|
78.80
|
|
2024-11-07
|
0
|
1
|
-1
|
71.70
|
|
2024-11-05
|
1
|
0
|
1
|
70.80
|
|
2024-11-04
|
1
|
0
|
1
|
70.80
|
|
2024-11-01
|
2
|
1
|
1
|
71.10
|
|
2024-10-30
|
0
|
1
|
-1
|
71.80
|
|
2024-10-29
|
0
|
8
|
-8
|
71.90
|
|
2024-10-22
|
1
|
0
|
1
|
70.80
|
|
2024-10-21
|
1
|
0
|
1
|
71.00
|
|
2024-10-14
|
0
|
2
|
-2
|
71.40
|
|
2024-10-08
|
2
|
0
|
2
|
71.20
|
|
2024-10-07
|
2
|
0
|
2
|
71.00
|
|
2024-09-26
|
2
|
0
|
2
|
73.60
|
|
2024-09-24
|
2
|
7
|
-5
|
74.50
|
|
2024-09-11
|
1
|
6
|
-5
|
71.90
|
|
2024-09-09
|
0
|
2
|
-2
|
70.30
|
|
2024-09-04
|
6
|
0
|
6
|
70.90
|
|
2024-09-02
|
0
|
3
|
-3
|
73.80
|
|
2024-08-29
|
3
|
26
|
-23
|
79.00
|
|
2024-08-16
|
0
|
2
|
-2
|
69.20
|
|
2024-08-12
|
2
|
0
|
2
|
65.80
|
|
2024-08-07
|
0
|
1
|
-1
|
62.00
|
|
2024-08-06
|
2
|
0
|
2
|
61.20
|
|
2024-07-26
|
1
|
0
|
1
|
64.70
|
|
2024-07-19
|
0
|
0
|
0
|
65.00
|
|
2024-07-17
|
0
|
0
|
0
|
65.00
|
|
2024-07-10
|
0
|
5
|
-5
|
64.80
|
|
2024-07-08
|
0
|
10
|
-10
|
63.10
|
|
2024-07-05
|
0
|
0
|
0
|
62.60
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
62.50
|
|
2024-06-13
|
1
|
0
|
1
|
63.00
|
|
2024-06-06
|
2
|
0
|
2
|
61.60
|
| 合計 | 842 | 483 | 359 | |
