| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
0
|
3
|
47.80
|
|
2026-05-29
|
3
|
0
|
3
|
47.75
|
|
2026-05-28
|
6
|
0
|
6
|
47.75
|
|
2026-05-27
|
5
|
0
|
5
|
47.75
|
|
2026-05-26
|
2
|
0
|
2
|
47.75
|
|
2026-05-25
|
3
|
0
|
3
|
47.70
|
|
2026-05-22
|
10
|
0
|
10
|
47.80
|
|
2026-05-21
|
12
|
0
|
12
|
47.70
|
|
2026-05-20
|
3
|
0
|
3
|
47.70
|
|
2026-05-18
|
1
|
0
|
1
|
47.75
|
|
2026-05-15
|
2
|
0
|
2
|
47.70
|
|
2026-05-14
|
5
|
0
|
5
|
47.70
|
|
2026-05-13
|
13
|
0
|
13
|
47.70
|
|
2026-05-12
|
7
|
0
|
7
|
47.70
|
|
2026-05-11
|
4
|
0
|
4
|
47.70
|
|
2026-05-08
|
20
|
0
|
20
|
47.70
|
|
2026-05-07
|
20
|
0
|
20
|
47.70
|
|
2026-05-06
|
0
|
0
|
0
|
47.70
|
|
2026-05-04
|
6
|
0
|
6
|
47.65
|
|
2026-04-30
|
18
|
0
|
18
|
47.65
|
|
2026-04-28
|
2
|
0
|
2
|
47.65
|
|
2026-04-27
|
13
|
0
|
13
|
47.65
|
|
2026-04-24
|
50
|
0
|
50
|
47.65
|
|
2026-04-23
|
37
|
0
|
37
|
47.65
|
|
2026-04-01
|
6
|
0
|
6
|
47.50
|
|
2026-03-31
|
3
|
0
|
3
|
47.45
|
|
2026-03-17
|
3
|
0
|
3
|
47.35
|
|
2026-03-12
|
30
|
0
|
30
|
47.30
|
|
2026-03-11
|
3
|
0
|
3
|
47.25
|
|
2026-03-09
|
7
|
0
|
7
|
47.15
|
|
2026-03-06
|
3
|
0
|
3
|
47.15
|
|
2026-03-05
|
6
|
0
|
6
|
47.15
|
|
2026-03-03
|
19
|
0
|
19
|
47.15
|
|
2026-03-02
|
17
|
0
|
17
|
47.15
|
|
2026-02-26
|
21
|
0
|
21
|
47.15
|
|
2026-02-25
|
89
|
0
|
89
|
47.15
|
|
2026-02-24
|
43
|
2
|
41
|
47.10
|
|
2026-02-23
|
44
|
0
|
44
|
47.10
|
|
2026-02-11
|
81
|
0
|
81
|
47.10
|
|
2026-01-05
|
1
|
0
|
1
|
41.40
|
|
2025-12-18
|
0
|
0
|
0
|
40.00
|
|
2025-11-20
|
0
|
1
|
-1
|
41.70
|
|
2025-11-19
|
1
|
0
|
1
|
40.35
|
|
2025-09-24
|
1
|
0
|
1
|
40.15
|
|
2025-09-22
|
1
|
0
|
1
|
40.50
|
|
2025-09-15
|
2
|
0
|
2
|
42.00
|
|
2025-07-31
|
0
|
0
|
0
|
38.80
|
|
2025-07-18
|
0
|
0
|
0
|
41.00
|
|
2025-07-17
|
0
|
0
|
0
|
40.45
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
45.80
|
|
2025-05-16
|
0
|
1
|
-1
|
46.50
|
|
2025-04-30
|
0
|
0
|
0
|
45.00
|
|
2025-04-23
|
1
|
0
|
1
|
43.00
|
|
2025-04-08
|
0
|
1
|
-1
|
44.00
|
|
2025-03-31
|
0
|
0
|
0
|
48.70
|
|
2025-03-27
|
0
|
1
|
-1
|
51.60
|
|
2025-03-18
|
0
|
5
|
-5
|
50.00
|
|
2025-02-27
|
0
|
0
|
0
|
50.50
|
|
2025-02-19
|
0
|
2
|
-2
|
50.30
|
|
2025-02-04
|
2
|
0
|
2
|
50.50
|
|
2025-02-03
|
0
|
0
|
0
|
49.20
|
|
2025-01-07
|
0
|
0
|
0
|
48.90
|
|
2024-12-11
|
1
|
0
|
1
|
48.50
|
|
2024-12-06
|
1
|
0
|
1
|
48.00
|
|
2024-12-03
|
0
|
0
|
0
|
46.30
|
|
2024-11-19
|
0
|
1
|
-1
|
47.65
|
|
2024-11-14
|
8
|
0
|
8
|
48.35
|
|
2024-11-01
|
0
|
0
|
0
|
50.00
|
|
2024-10-14
|
1
|
0
|
1
|
53.00
|
|
2024-10-07
|
0
|
0
|
0
|
51.80
|
|
2024-09-26
|
0
|
5
|
-5
|
50.30
|
|
2024-09-24
|
0
|
6
|
-6
|
50.30
|
|
2024-09-20
|
0
|
5
|
-5
|
50.70
|
|
2024-09-06
|
0
|
1
|
-1
|
51.10
|
|
2024-09-05
|
0
|
3
|
-3
|
51.30
|
|
2024-09-03
|
0
|
3
|
-3
|
54.70
|
|
2024-09-02
|
5
|
0
|
5
|
57.00
|
|
2024-08-29
|
0
|
2
|
-2
|
52.10
|
|
2024-08-26
|
2
|
0
|
2
|
52.20
|
|
2024-08-19
|
16
|
0
|
16
|
54.60
|
|
2024-08-02
|
0
|
2
|
-2
|
43.70
|
|
2024-07-29
|
2
|
0
|
2
|
43.90
|
|
2024-07-23
|
0
|
2
|
-2
|
43.80
|
|
2024-07-22
|
0
|
3
|
-3
|
42.90
|
|
2024-07-19
|
1
|
0
|
1
|
43.00
|
|
2024-07-16
|
3
|
0
|
3
|
44.80
|
|
2024-07-15
|
2
|
1
|
1
|
45.10
|
|
2024-06-27
|
0
|
22
|
-22
|
42.00
|
| 合計 | 671 | 69 | 602 | |
