| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
4
|
-4
|
13.40
|
|
2026-08-20
|
0
|
3
|
-3
|
13.65
|
|
2026-08-07
|
0
|
1
|
-1
|
15.10
|
|
2026-07-30
|
0
|
3
|
-3
|
14.00
|
|
2026-07-28
|
1
|
20
|
-19
|
14.80
|
|
2026-07-23
|
0
|
2
|
-2
|
15.80
|
|
2026-07-02
|
8
|
0
|
8
|
16.35
|
|
2026-06-01
|
4
|
14
|
-10
|
19.10
|
|
2026-05-20
|
10
|
0
|
10
|
18.35
|
|
2026-05-04
|
26
|
8
|
18
|
20.30
|
|
2026-04-30
|
7
|
2
|
5
|
20.60
|
|
2026-04-08
|
10
|
0
|
10
|
18.10
|
|
2026-03-27
|
0
|
6
|
-6
|
18.55
|
|
2026-03-19
|
1
|
54
|
-53
|
19.90
|
|
2026-03-09
|
5
|
0
|
5
|
17.10
|
|
2026-03-02
|
6
|
0
|
6
|
19.00
|
|
2026-02-23
|
41
|
1
|
40
|
18.80
|
|
2026-02-11
|
18
|
0
|
18
|
18.85
|
|
2026-02-05
|
6
|
40
|
-34
|
20.00
|
|
2026-01-30
|
1
|
9
|
-8
|
20.00
|
|
2026-01-22
|
2
|
9
|
-7
|
21.25
|
|
2026-01-15
|
3
|
14
|
-11
|
23.25
|
|
2026-01-14
|
3
|
60
|
-57
|
22.70
|
|
2026-01-13
|
105
|
29
|
76
|
24.15
|
|
2026-01-12
|
44
|
8
|
36
|
24.60
|
|
2026-01-09
|
60
|
15
|
45
|
22.60
|
|
2026-01-08
|
30
|
1
|
29
|
22.35
|
|
2025-12-23
|
11
|
0
|
11
|
19.45
|
|
2025-12-22
|
0
|
6
|
-6
|
19.70
|
|
2025-12-04
|
3
|
0
|
3
|
20.00
|
|
2025-11-28
|
1
|
0
|
1
|
20.00
|
|
2025-11-07
|
2
|
97
|
-95
|
23.80
|
|
2025-10-20
|
1
|
30
|
-29
|
24.50
|
|
2025-10-17
|
0
|
4
|
-4
|
24.85
|
|
2025-09-30
|
2
|
13
|
-11
|
26.80
|
|
2025-09-23
|
11
|
1
|
10
|
28.40
|
|
2025-09-19
|
10
|
0
|
10
|
28.35
|
|
2025-09-04
|
0
|
10
|
-10
|
24.05
|
|
2025-08-27
|
11
|
0
|
11
|
24.60
|
|
2025-08-08
|
2
|
21
|
-19
|
32.40
|
|
2025-08-07
|
24
|
261
|
-237
|
33.15
|
|
2025-08-06
|
7
|
83
|
-76
|
33.15
|
|
2025-08-05
|
0
|
126
|
-126
|
32.00
|
|
2025-07-21
|
0
|
19
|
-19
|
33.25
|
|
2025-07-18
|
2
|
15
|
-13
|
33.30
|
|
2025-06-12
|
21
|
4
|
17
|
35.75
|
|
2025-06-06
|
15
|
44
|
-29
|
38.25
|
|
2025-05-13
|
30
|
8
|
22
|
32.95
|
|
2025-05-07
|
0
|
3
|
-3
|
25.65
|
|
2025-05-06
|
2
|
0
|
2
|
25.40
|
|
2025-05-02
|
0
|
4
|
-4
|
26.15
|
|
2025-04-17
|
3
|
0
|
3
|
22.15
|
|
2025-04-11
|
0
|
36
|
-36
|
20.35
|
|
2025-04-08
|
0
|
20
|
-20
|
22.30
|
|
2025-04-07
|
0
|
0
|
0
|
24.75
|
|
2025-04-02
|
10
|
0
|
10
|
27.50
|
|
2025-03-20
|
0
|
4
|
-4
|
32.65
|
|
2025-03-13
|
0
|
27
|
-27
|
33.85
|
|
2025-03-05
|
17
|
1
|
16
|
35.65
|
|
2025-03-04
|
8
|
0
|
8
|
36.25
|
|
2025-03-03
|
20
|
0
|
20
|
37.00
|
|
2025-02-19
|
4
|
7
|
-3
|
34.80
|
|
2025-02-17
|
3
|
51
|
-48
|
34.25
|
|
2025-02-11
|
6
|
30
|
-24
|
36.30
|
|
2025-02-04
|
4
|
0
|
4
|
32.20
|
|
2025-02-03
|
6
|
1
|
5
|
32.60
|
|
2025-01-22
|
3
|
13
|
-10
|
32.70
|
|
2025-01-21
|
12
|
5
|
7
|
32.80
|
|
2025-01-16
|
2
|
0
|
2
|
32.10
|
|
2025-01-14
|
0
|
11
|
-11
|
31.85
|
|
2025-01-03
|
13
|
2
|
11
|
33.00
|
|
2025-01-02
|
15
|
2
|
13
|
34.35
|
|
2024-12-31
|
67
|
6
|
61
|
36.75
|
|
2024-12-12
|
25
|
7
|
18
|
37.00
|
|
2024-11-21
|
0
|
4
|
-4
|
31.20
|
|
2024-11-14
|
0
|
2
|
-2
|
32.30
|
|
2024-11-07
|
0
|
4
|
-4
|
34.15
|
|
2024-11-04
|
1
|
9
|
-8
|
33.80
|
|
2024-11-01
|
1
|
24
|
-23
|
35.00
|
|
2024-10-28
|
0
|
26
|
-26
|
36.20
|
|
2024-10-23
|
31
|
4
|
27
|
36.80
|
|
2024-10-21
|
0
|
4
|
-4
|
35.60
|
|
2024-10-18
|
6
|
2
|
4
|
34.65
|
|
2024-10-09
|
5
|
0
|
5
|
33.20
|
|
2024-10-01
|
11
|
0
|
11
|
33.00
|
|
2024-09-13
|
2
|
0
|
2
|
30.00
|
| 合計 | 821 | 1354 | -533 | |
