| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
26.83
|
|
2026-09-07
|
0
|
1
|
-1
|
27.66
|
|
2026-09-04
|
25
|
22
|
3
|
27.80
|
|
2026-09-03
|
0
|
1
|
-1
|
27.76
|
|
2026-09-02
|
75
|
2
|
73
|
27.66
|
|
2026-09-01
|
5
|
1
|
4
|
28.30
|
|
2026-08-31
|
0
|
1
|
-1
|
28.12
|
|
2026-08-28
|
1
|
0
|
1
|
28.27
|
|
2026-08-27
|
0
|
23
|
-23
|
28.35
|
|
2026-08-26
|
25
|
1
|
24
|
28.14
|
|
2026-08-25
|
70
|
25
|
45
|
27.88
|
|
2026-08-24
|
6
|
0
|
6
|
27.68
|
|
2026-08-21
|
66
|
25
|
41
|
28.30
|
|
2026-08-20
|
0
|
125
|
-125
|
28.48
|
|
2026-08-19
|
52
|
1
|
51
|
28.12
|
|
2026-08-18
|
1
|
0
|
1
|
29.11
|
|
2026-08-17
|
1
|
1
|
0
|
29.26
|
|
2026-08-14
|
3
|
0
|
3
|
28.62
|
|
2026-08-13
|
2
|
0
|
2
|
29.46
|
|
2026-08-11
|
6
|
0
|
6
|
29.33
|
|
2026-08-10
|
15
|
1
|
14
|
28.98
|
|
2026-08-07
|
0
|
1
|
-1
|
29.07
|
|
2026-08-05
|
0
|
2
|
-2
|
28.50
|
|
2026-07-28
|
20
|
0
|
20
|
27.36
|
|
2026-07-17
|
25
|
1
|
24
|
27.70
|
|
2026-07-14
|
0
|
25
|
-25
|
29.57
|
|
2026-07-02
|
20
|
0
|
20
|
31.20
|
|
2026-06-22
|
0
|
0
|
0
|
30.81
|
|
2026-05-29
|
20
|
0
|
20
|
29.76
|
|
2026-05-19
|
15
|
0
|
15
|
29.89
|
|
2026-05-14
|
1
|
0
|
1
|
30.69
|
|
2026-04-22
|
0
|
1
|
-1
|
29.12
|
|
2026-04-21
|
1
|
0
|
1
|
28.90
|
|
2026-04-07
|
5
|
0
|
5
|
26.73
|
|
2026-03-27
|
0
|
10
|
-10
|
27.34
|
|
2026-03-25
|
0
|
10
|
-10
|
27.43
|
|
2026-03-24
|
20
|
10
|
10
|
26.41
|
|
2026-03-23
|
10
|
0
|
10
|
26.81
|
|
2026-03-20
|
0
|
20
|
-20
|
27.74
|
|
2026-03-19
|
10
|
0
|
10
|
27.75
|
|
2026-03-18
|
0
|
0
|
0
|
28.08
|
|
2026-03-16
|
10
|
1
|
9
|
28.73
|
|
2026-03-13
|
1
|
0
|
1
|
29.27
|
|
2026-03-09
|
10
|
10
|
0
|
28.58
|
|
2026-03-06
|
0
|
10
|
-10
|
28.95
|
|
2026-03-05
|
10
|
0
|
10
|
29.01
|
|
2026-03-04
|
0
|
24
|
-24
|
28.47
|
|
2026-03-03
|
10
|
0
|
10
|
29.18
|
|
2026-02-26
|
1
|
0
|
1
|
29.58
|
|
2026-02-25
|
0
|
10
|
-10
|
29.49
|
|
2026-02-24
|
10
|
1
|
9
|
28.99
|
|
2026-02-23
|
3
|
1
|
2
|
28.98
|
|
2026-02-11
|
0
|
6
|
-6
|
28.70
|
|
2026-02-09
|
1
|
0
|
1
|
28.58
|
|
2026-02-06
|
10
|
30
|
-20
|
28.36
|
|
2026-02-05
|
10
|
1
|
9
|
27.78
|
|
2026-02-04
|
1
|
0
|
1
|
28.15
|
|
2026-02-03
|
0
|
10
|
-10
|
28.10
|
|
2026-02-02
|
10
|
0
|
10
|
28.03
|
|
2026-01-30
|
11
|
0
|
11
|
28.63
|
|
2026-01-29
|
0
|
10
|
-10
|
29.25
|
|
2026-01-27
|
0
|
0
|
0
|
28.90
|
|
2026-01-26
|
30
|
0
|
30
|
28.97
|
|
2026-01-23
|
1
|
20
|
-19
|
29.24
|
|
2026-01-21
|
0
|
10
|
-10
|
28.64
|
|
2026-01-20
|
10
|
0
|
10
|
28.29
|
|
2026-01-16
|
0
|
10
|
-10
|
28.26
|
|
2026-01-15
|
10
|
0
|
10
|
28.12
|
|
2026-01-14
|
10
|
20
|
-10
|
28.17
|
|
2026-01-13
|
20
|
0
|
20
|
28.12
|
|
2026-01-12
|
0
|
29
|
-29
|
28.07
|
|
2026-01-09
|
0
|
34
|
-34
|
27.50
|
|
2026-01-07
|
0
|
0
|
0
|
27.03
|
|
2026-01-02
|
0
|
50
|
-50
|
25.81
|
|
2025-12-30
|
10
|
0
|
10
|
25.55
|
|
2025-12-29
|
0
|
0
|
0
|
25.50
|
|
2025-12-24
|
0
|
0
|
0
|
25.13
|
|
2025-12-22
|
0
|
0
|
0
|
24.97
|
|
2025-12-19
|
0
|
30
|
-30
|
24.70
|
|
2025-12-02
|
10
|
0
|
10
|
23.95
|
|
2025-11-17
|
10
|
0
|
10
|
24.33
|
|
2025-11-13
|
0
|
43
|
-43
|
24.61
|
|
2025-11-12
|
10
|
0
|
10
|
24.06
|
|
2025-11-10
|
0
|
50
|
-50
|
24.49
|
|
2025-11-07
|
10
|
0
|
10
|
24.52
|
|
2025-11-05
|
5
|
5
|
0
|
24.11
|
|
2025-11-03
|
10
|
0
|
10
|
24.24
|
|
2025-10-28
|
0
|
30
|
-30
|
24.54
|
|
2025-10-22
|
10
|
0
|
10
|
23.72
|
|
2025-10-20
|
0
|
10
|
-10
|
23.44
|
|
2025-10-15
|
0
|
5
|
-5
|
23.83
|
|
2025-10-14
|
10
|
30
|
-20
|
24.16
|
|
2025-10-09
|
0
|
102
|
-102
|
24.80
|
|
2025-10-08
|
10
|
1
|
9
|
24.29
|
|
2025-10-07
|
0
|
100
|
-100
|
24.41
|
|
2025-10-02
|
0
|
50
|
-50
|
24.64
|
|
2025-10-01
|
0
|
40
|
-40
|
24.56
|
|
2025-09-30
|
0
|
10
|
-10
|
24.60
|
|
2025-09-26
|
0
|
0
|
0
|
24.26
|
|
2025-09-25
|
500
|
0
|
500
|
24.43
|
|
2025-09-24
|
0
|
25
|
-25
|
23.96
|
|
2025-09-19
|
7
|
0
|
7
|
23.47
|
|
2025-09-18
|
0
|
265
|
-265
|
23.73
|
|
2025-09-17
|
0
|
0
|
0
|
23.58
|
|
2025-09-16
|
30
|
30
|
0
|
23.27
|
|
2025-09-11
|
0
|
5
|
-5
|
23.27
|
|
2025-09-08
|
0
|
60
|
-60
|
22.83
|
|
2025-09-05
|
90
|
168
|
-78
|
22.51
|
|
2025-09-04
|
110
|
123
|
-13
|
22.32
|
|
2025-09-03
|
30
|
126
|
-96
|
22.82
|
|
2025-09-02
|
301
|
33
|
268
|
22.95
|
|
2025-09-01
|
0
|
40
|
-40
|
23.35
|
|
2025-08-29
|
184
|
121
|
63
|
23.11
|
|
2025-08-28
|
211
|
25
|
186
|
22.38
|
|
2025-08-27
|
34
|
32
|
2
|
23.09
|
|
2025-08-26
|
75
|
50
|
25
|
22.85
|
|
2025-08-25
|
33
|
17
|
16
|
22.50
|
|
2025-08-22
|
0
|
3
|
-3
|
22.12
|
|
2025-08-21
|
0
|
0
|
0
|
21.95
|
|
2025-08-19
|
0
|
1
|
-1
|
21.50
|
|
2025-08-18
|
63
|
62
|
1
|
21.40
|
|
2025-08-15
|
11
|
80
|
-69
|
21.05
|
|
2025-08-14
|
50
|
0
|
50
|
20.68
|
|
2025-08-12
|
100
|
90
|
10
|
20.42
|
|
2025-08-11
|
100
|
110
|
-10
|
20.40
|
|
2025-08-08
|
0
|
31
|
-31
|
20.20
|
|
2025-08-06
|
0
|
1
|
-1
|
20.20
|
|
2025-08-05
|
0
|
10
|
-10
|
20.03
|
|
2025-08-04
|
0
|
10
|
-10
|
19.78
|
|
2025-07-31
|
60
|
117
|
-57
|
19.97
|
|
2025-07-29
|
80
|
20
|
60
|
20.01
|
|
2025-07-28
|
30
|
30
|
0
|
19.88
|
|
2025-07-25
|
0
|
25
|
-25
|
19.81
|
|
2025-07-18
|
0
|
10
|
-10
|
19.12
|
|
2025-07-16
|
0
|
110
|
-110
|
18.87
|
|
2025-07-15
|
36
|
21
|
15
|
18.80
|
|
2025-07-11
|
0
|
85
|
-85
|
18.96
|
|
2025-07-10
|
0
|
30
|
-30
|
18.69
|
|
2025-07-08
|
0
|
2
|
-2
|
18.59
|
|
2025-07-04
|
0
|
1
|
-1
|
18.38
|
|
2025-07-02
|
0
|
50
|
-50
|
18.43
|
|
2025-06-30
|
4
|
100
|
-96
|
18.35
|
|
2025-06-27
|
0
|
80
|
-80
|
18.18
|
|
2025-06-26
|
0
|
50
|
-50
|
18.30
|
|
2025-06-24
|
0
|
50
|
-50
|
18.15
|
|
2025-06-23
|
0
|
60
|
-60
|
17.83
|
|
2025-06-18
|
1
|
0
|
1
|
18.11
|
|
2025-06-16
|
40
|
30
|
10
|
18.11
|
|
2025-06-13
|
3
|
0
|
3
|
18.17
|
|
2025-06-10
|
87
|
0
|
87
|
18.33
|
|
2025-06-09
|
0
|
210
|
-210
|
18.51
|
|
2025-06-06
|
0
|
2
|
-2
|
18.39
|
|
2025-06-05
|
0
|
82
|
-82
|
18.35
|
|
2025-06-04
|
0
|
81
|
-81
|
18.33
|
|
2025-06-03
|
0
|
60
|
-60
|
18.18
|
|
2025-06-02
|
40
|
0
|
40
|
17.93
|
|
2025-05-29
|
0
|
130
|
-130
|
18.21
|
|
2025-05-27
|
30
|
0
|
30
|
18.08
|
|
2025-05-26
|
0
|
2
|
-2
|
18.05
|
|
2025-05-22
|
39
|
0
|
39
|
18.22
|
|
2025-05-21
|
6
|
0
|
6
|
18.44
|
|
2025-05-20
|
1
|
0
|
1
|
18.36
|
|
2025-05-16
|
0
|
3
|
-3
|
18.35
|
|
2025-05-15
|
1
|
0
|
1
|
18.35
|
|
2025-05-14
|
70
|
0
|
70
|
18.61
|
|
2025-05-13
|
41
|
0
|
41
|
18.68
|
|
2025-05-09
|
40
|
0
|
40
|
18.22
|
|
2025-05-08
|
0
|
30
|
-30
|
18.46
|
|
2025-05-07
|
98
|
0
|
98
|
18.44
|
|
2025-05-06
|
69
|
19
|
50
|
18.27
|
|
2025-05-05
|
146
|
139
|
7
|
17.95
|
|
2025-04-30
|
50
|
80
|
-30
|
19.02
|
|
2025-04-29
|
30
|
30
|
0
|
19.07
|
|
2025-04-23
|
0
|
50
|
-50
|
19.25
|
|
2025-04-22
|
1
|
0
|
1
|
19.18
|
|
2025-04-21
|
0
|
30
|
-30
|
19.12
|
|
2025-04-18
|
40
|
3
|
37
|
18.96
|
|
2025-04-17
|
30
|
60
|
-30
|
19.01
|
|
2025-04-14
|
50
|
0
|
50
|
19.13
|
|
2025-04-11
|
1
|
1
|
0
|
19.20
|
|
2025-04-10
|
0
|
80
|
-80
|
18.99
|
|
2025-04-08
|
280
|
38
|
242
|
18.13
|
|
2025-04-07
|
45
|
0
|
45
|
18.27
|
|
2025-04-01
|
0
|
89
|
-89
|
20.63
|
|
2025-03-31
|
50
|
0
|
50
|
20.40
|
|
2025-03-28
|
2
|
0
|
2
|
20.65
|
|
2025-03-21
|
80
|
0
|
80
|
20.87
|
|
2025-03-20
|
40
|
50
|
-10
|
21.28
|
|
2025-03-19
|
30
|
0
|
30
|
21.37
|
|
2025-03-18
|
0
|
7
|
-7
|
21.38
|
|
2025-03-17
|
1
|
3
|
-2
|
21.32
|
|
2025-03-14
|
59
|
6
|
53
|
21.15
|
|
2025-03-13
|
10
|
0
|
10
|
20.80
|
|
2025-03-12
|
11
|
75
|
-64
|
21.15
|
|
2025-03-11
|
198
|
150
|
48
|
20.86
|
|
2025-03-07
|
30
|
0
|
30
|
21.15
|
|
2025-03-06
|
80
|
0
|
80
|
21.05
|
|
2025-03-04
|
0
|
215
|
-215
|
20.58
|
|
2025-03-03
|
200
|
0
|
200
|
20.57
|
|
2025-02-26
|
0
|
121
|
-121
|
20.99
|
|
2025-02-25
|
46
|
169
|
-123
|
20.90
|
|
2025-02-24
|
3
|
0
|
3
|
20.98
|
|
2025-02-21
|
46
|
0
|
46
|
20.98
|
|
2025-02-19
|
0
|
50
|
-50
|
20.44
|
|
2025-02-17
|
10
|
71
|
-61
|
20.58
|
|
2025-02-14
|
0
|
43
|
-43
|
20.53
|
|
2025-02-11
|
30
|
0
|
30
|
20.25
|
|
2025-02-10
|
1
|
0
|
1
|
20.29
|
|
2025-02-06
|
0
|
21
|
-21
|
19.86
|
|
2025-02-05
|
0
|
1
|
-1
|
19.47
|
|
2025-02-03
|
161
|
0
|
161
|
19.34
|
|
2025-01-22
|
30
|
30
|
0
|
19.35
|
|
2025-01-21
|
118
|
0
|
118
|
19.42
|
|
2025-01-20
|
30
|
30
|
0
|
19.33
|
|
2025-01-16
|
0
|
10
|
-10
|
19.00
|
|
2025-01-14
|
0
|
20
|
-20
|
19.11
|
|
2025-01-13
|
4
|
0
|
4
|
18.45
|
|
2025-01-08
|
0
|
0
|
0
|
18.36
|
|
2025-01-07
|
0
|
1
|
-1
|
18.48
|
|
2025-01-03
|
40
|
0
|
40
|
18.97
|
|
2024-12-31
|
66
|
0
|
66
|
19.90
|
|
2024-12-30
|
64
|
0
|
64
|
20.23
|
|
2024-12-24
|
0
|
50
|
-50
|
20.11
|
|
2024-12-23
|
89
|
0
|
89
|
20.17
|
|
2024-12-16
|
20
|
0
|
20
|
20.22
|
|
2024-12-12
|
0
|
21
|
-21
|
20.91
|
|
2024-12-11
|
11
|
31
|
-20
|
20.79
|
|
2024-12-06
|
0
|
30
|
-30
|
20.49
|
|
2024-12-03
|
62
|
10
|
52
|
20.35
|
|
2024-12-02
|
25
|
0
|
25
|
20.35
|
|
2024-11-29
|
43
|
0
|
43
|
20.26
|
|
2024-11-28
|
11
|
18
|
-7
|
19.91
|
|
2024-11-27
|
28
|
7
|
21
|
19.58
|
|
2024-11-26
|
119
|
50
|
69
|
19.61
|
|
2024-11-25
|
1
|
15
|
-14
|
19.64
|
|
2024-11-22
|
40
|
0
|
40
|
20.16
|
|
2024-11-20
|
1
|
21
|
-20
|
20.68
|
|
2024-11-19
|
20
|
0
|
20
|
20.01
|
|
2024-11-18
|
2
|
0
|
2
|
20.43
|
|
2024-11-14
|
0
|
1
|
-1
|
21.17
|
|
2024-11-13
|
50
|
15
|
35
|
21.34
|
|
2024-11-12
|
17
|
0
|
17
|
21.70
|
|
2024-11-11
|
49
|
52
|
-3
|
21.77
|
|
2024-11-08
|
50
|
63
|
-13
|
21.58
|
|
2024-11-07
|
68
|
55
|
13
|
21.38
|
|
2024-11-06
|
86
|
0
|
86
|
21.13
|
|
2024-11-05
|
83
|
30
|
53
|
21.09
|
|
2024-11-04
|
28
|
0
|
28
|
20.16
|
|
2024-11-01
|
134
|
51
|
83
|
20.20
|
|
2024-10-30
|
124
|
95
|
29
|
19.90
|
|
2024-10-29
|
115
|
31
|
84
|
20.07
|
|
2024-10-28
|
44
|
60
|
-16
|
20.18
|
|
2024-10-25
|
0
|
140
|
-140
|
20.11
|
|
2024-10-24
|
126
|
108
|
18
|
19.81
|
|
2024-10-23
|
100
|
80
|
20
|
20.10
|
|
2024-10-21
|
64
|
220
|
-156
|
19.74
|
|
2024-10-18
|
40
|
100
|
-60
|
19.45
|
|
2024-10-17
|
34
|
0
|
34
|
19.13
|
|
2024-10-16
|
0
|
6
|
-6
|
19.03
|
|
2024-10-14
|
0
|
99
|
-99
|
19.88
|
|
2024-10-11
|
27
|
4
|
23
|
19.69
|
|
2024-10-09
|
8
|
58
|
-50
|
21.00
|
|
2024-10-08
|
44
|
261
|
-217
|
24.70
|
|
2024-10-04
|
0
|
20
|
-20
|
22.65
|
|
2024-10-01
|
217
|
0
|
217
|
20.15
|
|
2024-09-30
|
0
|
26
|
-26
|
20.03
|
|
2024-09-27
|
4
|
68
|
-64
|
18.21
|
|
2024-09-26
|
24
|
0
|
24
|
17.03
|
|
2024-09-25
|
1
|
123
|
-122
|
16.80
|
|
2024-09-24
|
42
|
96
|
-54
|
16.42
|
|
2024-09-23
|
30
|
0
|
30
|
15.87
|
|
2024-09-20
|
61
|
0
|
61
|
15.70
|
|
2024-09-19
|
30
|
60
|
-30
|
15.83
|
|
2024-09-18
|
70
|
20
|
50
|
15.37
|
|
2024-09-13
|
0
|
0
|
0
|
15.65
|
| 合計 | 7835 | 7984 | -149 | |
