| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
12.68
|
|
2026-09-03
|
7
|
1
|
6
|
13.01
|
|
2026-09-01
|
2
|
16
|
-14
|
13.41
|
|
2026-08-25
|
8
|
0
|
8
|
13.50
|
|
2026-08-24
|
11
|
8
|
3
|
13.56
|
|
2026-08-21
|
5
|
0
|
5
|
13.39
|
|
2026-08-20
|
6
|
0
|
6
|
13.35
|
|
2026-08-14
|
17
|
0
|
17
|
13.71
|
|
2026-08-07
|
0
|
37
|
-37
|
13.35
|
|
2026-08-06
|
26
|
5
|
21
|
13.11
|
|
2026-08-05
|
3
|
40
|
-37
|
13.32
|
|
2026-07-31
|
1
|
17
|
-16
|
12.73
|
|
2026-07-27
|
10
|
0
|
10
|
12.74
|
|
2026-07-23
|
3
|
25
|
-22
|
13.00
|
|
2026-07-13
|
29
|
0
|
29
|
12.70
|
|
2026-07-09
|
55
|
7
|
48
|
13.04
|
|
2026-07-08
|
25
|
0
|
25
|
13.34
|
|
2026-06-17
|
2
|
16
|
-14
|
15.89
|
|
2026-06-16
|
211
|
258
|
-47
|
16.00
|
|
2026-06-11
|
24
|
1
|
23
|
14.72
|
|
2026-06-04
|
19
|
2
|
17
|
16.04
|
|
2026-05-25
|
14
|
38
|
-24
|
16.65
|
|
2026-05-21
|
2
|
77
|
-75
|
16.32
|
|
2026-05-20
|
22
|
5
|
17
|
15.92
|
|
2026-05-19
|
69
|
13
|
56
|
15.99
|
|
2026-05-18
|
24
|
1
|
23
|
16.36
|
|
2026-05-15
|
26
|
2
|
24
|
16.61
|
|
2026-05-11
|
18
|
1
|
17
|
17.26
|
|
2026-05-06
|
7
|
37
|
-30
|
17.54
|
|
2026-05-05
|
3
|
15
|
-12
|
17.10
|
|
2026-04-30
|
1
|
34
|
-33
|
16.94
|
|
2026-04-27
|
34
|
1
|
33
|
16.38
|
|
2026-04-20
|
24
|
1
|
23
|
15.83
|
|
2026-04-07
|
46
|
15
|
31
|
13.97
|
|
2026-03-30
|
107
|
1559
|
-1452
|
14.42
|
|
2026-03-26
|
8
|
42
|
-34
|
14.28
|
|
2026-03-25
|
15
|
12
|
3
|
14.28
|
|
2026-03-24
|
14
|
2
|
12
|
13.80
|
|
2026-03-10
|
35
|
15
|
20
|
14.16
|
|
2026-03-06
|
19
|
1
|
18
|
14.00
|
|
2026-01-29
|
11
|
102
|
-91
|
14.41
|
|
2026-01-27
|
416
|
9
|
407
|
14.35
|
|
2026-01-26
|
443
|
306
|
137
|
14.48
|
|
2026-01-23
|
84
|
10
|
74
|
14.31
|
|
2026-01-22
|
74
|
18
|
56
|
14.08
|
|
2026-01-21
|
4
|
44
|
-40
|
13.76
|
|
2026-01-14
|
702
|
11
|
691
|
13.58
|
|
2026-01-13
|
101
|
14
|
87
|
13.67
|
|
2025-12-31
|
2
|
31
|
-29
|
13.06
|
|
2025-12-30
|
13
|
43
|
-30
|
13.15
|
|
2025-12-22
|
33
|
10
|
23
|
13.00
|
|
2025-12-15
|
5
|
37
|
-32
|
13.08
|
|
2025-12-11
|
0
|
33
|
-33
|
13.28
|
|
2025-11-07
|
1
|
40
|
-39
|
13.30
|
|
2025-10-09
|
7
|
68
|
-61
|
12.15
|
|
2025-10-08
|
11
|
253
|
-242
|
11.90
|
|
2025-09-25
|
267
|
60
|
207
|
11.55
|
|
2025-09-24
|
0
|
426
|
-426
|
11.19
|
|
2025-09-23
|
13
|
5
|
8
|
11.00
|
|
2025-09-19
|
26
|
1
|
25
|
10.95
|
|
2025-09-09
|
35
|
6
|
29
|
10.68
|
|
2025-09-03
|
3
|
37
|
-34
|
9.97
|
|
2025-08-26
|
35
|
0
|
35
|
9.81
|
|
2025-08-19
|
4
|
0
|
4
|
9.58
|
|
2025-08-06
|
15
|
1
|
14
|
8.93
|
|
2025-07-29
|
12
|
0
|
12
|
8.87
|
|
2025-07-14
|
13
|
1
|
12
|
8.09
|
|
2025-07-10
|
0
|
40
|
-40
|
8.00
|
|
2025-07-07
|
5
|
1
|
4
|
7.87
|
|
2025-06-30
|
3
|
57
|
-54
|
7.79
|
|
2025-06-24
|
0
|
25
|
-25
|
7.64
|
|
2025-06-23
|
3
|
0
|
3
|
7.42
|
|
2025-06-09
|
1
|
58
|
-57
|
7.58
|
|
2025-06-06
|
7
|
50
|
-43
|
7.60
|
|
2025-06-05
|
1
|
12
|
-11
|
7.57
|
|
2025-06-03
|
6
|
428
|
-422
|
7.37
|
|
2025-06-02
|
511
|
0
|
511
|
7.33
|
|
2025-05-29
|
4
|
30
|
-26
|
7.51
|
|
2025-05-19
|
5
|
0
|
5
|
7.67
|
|
2025-05-12
|
5
|
261
|
-256
|
7.82
|
|
2025-05-06
|
106
|
1
|
105
|
7.58
|
|
2025-05-02
|
91
|
0
|
91
|
7.83
|
|
2025-04-24
|
8
|
4
|
4
|
7.99
|
|
2025-04-22
|
11
|
0
|
11
|
7.68
|
|
2025-04-21
|
5
|
1
|
4
|
7.76
|
|
2025-04-16
|
38
|
0
|
38
|
7.68
|
|
2025-04-15
|
0
|
133
|
-133
|
7.84
|
|
2025-04-14
|
55
|
8
|
47
|
7.83
|
|
2025-04-08
|
33
|
0
|
33
|
7.51
|
|
2025-04-02
|
33
|
20
|
13
|
8.59
|
|
2025-03-14
|
1
|
15
|
-14
|
9.11
|
|
2025-03-12
|
8
|
1
|
7
|
9.20
|
|
2025-03-11
|
0
|
18
|
-18
|
9.06
|
|
2025-03-10
|
6
|
0
|
6
|
9.22
|
|
2025-03-05
|
9
|
43
|
-34
|
9.02
|
|
2025-03-04
|
39
|
0
|
39
|
9.03
|
|
2025-02-24
|
3
|
100
|
-97
|
9.45
|
|
2025-02-19
|
6
|
0
|
6
|
9.41
|
|
2025-02-06
|
8
|
0
|
8
|
9.14
|
|
2025-02-05
|
0
|
20
|
-20
|
9.09
|
|
2025-02-03
|
95
|
23
|
72
|
9.10
|
|
2025-01-22
|
0
|
9
|
-9
|
9.77
|
|
2025-01-20
|
5
|
41
|
-36
|
9.84
|
|
2025-01-16
|
4
|
0
|
4
|
9.62
|
|
2025-01-14
|
0
|
20
|
-20
|
9.57
|
|
2025-01-13
|
3
|
1
|
2
|
9.40
|
|
2025-01-08
|
1
|
89
|
-88
|
9.60
|
|
2025-01-07
|
4
|
36
|
-32
|
9.62
|
|
2025-01-06
|
16
|
208
|
-192
|
9.55
|
|
2025-01-03
|
22
|
0
|
22
|
9.47
|
|
2025-01-02
|
205
|
6
|
199
|
9.41
|
|
2024-12-31
|
4
|
50
|
-46
|
9.54
|
|
2024-12-30
|
6
|
0
|
6
|
9.62
|
|
2024-12-26
|
11
|
1
|
10
|
9.63
|
|
2024-12-24
|
17
|
6
|
11
|
9.68
|
|
2024-12-23
|
114
|
850
|
-736
|
9.70
|
|
2024-12-18
|
50
|
3
|
47
|
9.97
|
|
2024-12-17
|
38
|
0
|
38
|
9.95
|
|
2024-12-16
|
114
|
26
|
88
|
10.04
|
|
2024-12-11
|
283
|
0
|
283
|
10.14
|
|
2024-12-09
|
103
|
0
|
103
|
10.17
|
|
2024-12-06
|
57
|
2
|
55
|
10.23
|
|
2024-12-05
|
302
|
10
|
292
|
10.19
|
|
2024-11-28
|
28
|
62
|
-34
|
10.39
|
|
2024-11-26
|
8
|
126
|
-118
|
10.45
|
|
2024-11-25
|
35
|
140
|
-105
|
10.68
|
|
2024-11-22
|
24
|
1
|
23
|
10.55
|
|
2024-11-19
|
8
|
17
|
-9
|
10.12
|
|
2024-11-14
|
221
|
2
|
219
|
10.65
|
|
2024-11-13
|
6
|
38
|
-32
|
10.59
|
|
2024-11-12
|
436
|
22
|
414
|
10.92
|
|
2024-11-11
|
3
|
239
|
-236
|
10.66
|
|
2024-11-08
|
51
|
13
|
38
|
10.53
|
|
2024-10-25
|
3
|
1414
|
-1411
|
10.24
|
|
2024-10-24
|
8
|
2
|
6
|
10.08
|
|
2024-10-23
|
7
|
1
|
6
|
10.22
|
|
2024-10-21
|
332
|
36
|
296
|
10.17
|
|
2024-10-17
|
755
|
102
|
653
|
10.10
|
|
2024-10-16
|
331
|
65
|
266
|
10.10
|
|
2024-10-14
|
36
|
21
|
15
|
10.52
|
|
2024-10-11
|
6
|
340
|
-334
|
10.50
|
|
2024-10-09
|
481
|
156
|
325
|
10.79
|
|
2024-10-08
|
737
|
472
|
265
|
10.99
|
|
2024-10-04
|
10
|
308
|
-298
|
10.71
|
|
2024-09-27
|
304
|
572
|
-268
|
9.95
|
|
2024-09-25
|
128
|
7
|
121
|
9.58
|
|
2024-09-19
|
35
|
0
|
35
|
8.89
|
| 合計 | 9751 | 10733 | -982 | |
