| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
17.20
|
|
2026-09-09
|
6
|
0
|
6
|
17.36
|
|
2026-08-28
|
0
|
8
|
-8
|
17.52
|
|
2026-08-26
|
1
|
1
|
0
|
17.60
|
|
2026-08-24
|
2
|
0
|
2
|
17.54
|
|
2026-08-19
|
1
|
0
|
1
|
17.37
|
|
2026-08-18
|
0
|
6
|
-6
|
17.30
|
|
2026-08-11
|
0
|
5
|
-5
|
17.72
|
|
2026-08-06
|
1
|
0
|
1
|
17.47
|
|
2026-07-31
|
0
|
0
|
0
|
16.98
|
|
2026-07-27
|
2
|
0
|
2
|
17.23
|
|
2026-07-23
|
1
|
0
|
1
|
17.30
|
|
2026-07-22
|
0
|
3
|
-3
|
17.40
|
|
2026-07-20
|
1
|
20
|
-19
|
16.89
|
|
2026-07-16
|
1
|
0
|
1
|
17.64
|
|
2026-07-09
|
2
|
1
|
1
|
17.82
|
|
2026-07-06
|
1
|
26
|
-25
|
18.16
|
|
2026-06-30
|
0
|
79
|
-79
|
17.52
|
|
2026-06-26
|
1
|
25
|
-24
|
17.15
|
|
2026-06-15
|
2
|
24
|
-22
|
17.59
|
|
2026-06-10
|
0
|
68
|
-68
|
17.43
|
|
2026-06-09
|
2
|
0
|
2
|
17.65
|
|
2026-06-08
|
224
|
45
|
179
|
17.30
|
|
2026-06-02
|
0
|
56
|
-56
|
17.56
|
|
2026-05-27
|
2
|
90
|
-88
|
16.69
|
|
2026-05-25
|
4
|
43
|
-39
|
16.63
|
|
2026-05-20
|
0
|
21
|
-21
|
16.25
|
|
2026-05-18
|
370
|
1
|
369
|
16.30
|
|
2026-05-12
|
10
|
3
|
7
|
16.80
|
|
2026-05-05
|
215
|
35
|
180
|
16.19
|
|
2026-05-04
|
812
|
47
|
765
|
16.07
|
|
2026-04-30
|
19
|
17
|
2
|
15.81
|
|
2026-04-29
|
1
|
1
|
0
|
15.82
|
|
2026-04-23
|
146
|
16
|
130
|
15.69
|
|
2026-04-21
|
0
|
39
|
-39
|
16.09
|
|
2026-04-20
|
62
|
13
|
49
|
15.84
|
|
2026-04-17
|
47
|
35
|
12
|
15.71
|
|
2026-04-15
|
459
|
21
|
438
|
15.42
|
|
2026-04-13
|
26
|
175
|
-149
|
15.30
|
|
2026-04-02
|
50
|
65
|
-15
|
14.50
|
|
2026-03-30
|
2
|
3
|
-1
|
14.56
|
|
2026-03-27
|
4
|
1
|
3
|
14.72
|
|
2026-03-26
|
3
|
0
|
3
|
14.72
|
|
2026-03-23
|
189
|
68
|
121
|
14.50
|
|
2026-03-20
|
39
|
24
|
15
|
14.91
|
|
2026-03-13
|
0
|
8
|
-8
|
14.48
|
|
2026-03-09
|
10
|
17
|
-7
|
13.89
|
|
2026-03-05
|
62
|
60
|
2
|
14.35
|
|
2026-03-04
|
30
|
17
|
13
|
14.07
|
|
2026-03-03
|
57
|
50
|
7
|
14.54
|
|
2026-02-24
|
91
|
63
|
28
|
15.22
|
|
2026-02-11
|
1
|
34
|
-33
|
14.83
|
|
2026-02-09
|
26
|
164
|
-138
|
14.79
|
|
2026-02-04
|
6
|
62
|
-56
|
14.98
|
|
2026-02-02
|
134
|
1
|
133
|
14.79
|
|
2026-01-27
|
38
|
78
|
-40
|
15.32
|
|
2026-01-21
|
0
|
11
|
-11
|
15.05
|
|
2026-01-14
|
33
|
74
|
-41
|
14.95
|
|
2026-01-12
|
0
|
35
|
-35
|
14.68
|
|
2026-01-09
|
6
|
2
|
4
|
14.55
|
|
2026-01-02
|
77
|
20
|
57
|
14.30
|
|
2025-12-31
|
8
|
19
|
-11
|
14.21
|
|
2025-12-26
|
38
|
1
|
37
|
14.19
|
|
2025-12-24
|
0
|
7
|
-7
|
14.20
|
|
2025-12-22
|
0
|
19
|
-19
|
14.26
|
|
2025-12-19
|
2
|
0
|
2
|
14.14
|
|
2025-12-17
|
0
|
31
|
-31
|
14.10
|
|
2025-12-15
|
3
|
2
|
1
|
14.15
|
|
2025-12-11
|
45
|
0
|
45
|
14.15
|
|
2025-12-10
|
2
|
16
|
-14
|
14.12
|
|
2025-12-09
|
29
|
3
|
26
|
14.18
|
|
2025-12-08
|
126
|
1
|
125
|
14.20
|
|
2025-12-05
|
3
|
0
|
3
|
14.22
|
|
2025-12-04
|
197
|
4
|
193
|
14.28
|
|
2025-12-03
|
77
|
13
|
64
|
14.21
|
|
2025-12-02
|
71
|
0
|
71
|
14.15
|
|
2025-12-01
|
6
|
1
|
5
|
14.10
|
|
2025-11-26
|
21
|
45
|
-24
|
14.09
|
|
2025-11-25
|
2
|
8
|
-6
|
13.98
|
|
2025-11-19
|
7
|
0
|
7
|
13.83
|
|
2025-11-14
|
11
|
0
|
11
|
14.50
|
|
2025-11-13
|
21
|
2
|
19
|
14.68
|
|
2025-11-11
|
10
|
1
|
9
|
14.41
|
|
2025-11-10
|
8
|
144
|
-136
|
14.42
|
|
2025-11-05
|
10
|
1
|
9
|
14.51
|
|
2025-11-03
|
88
|
7
|
81
|
14.78
|
|
2025-10-31
|
1
|
0
|
1
|
14.75
|
|
2025-10-21
|
1
|
107
|
-106
|
14.72
|
|
2025-10-17
|
3
|
0
|
3
|
14.53
|
|
2025-10-15
|
0
|
10
|
-10
|
14.46
|
|
2025-10-13
|
1
|
13
|
-12
|
14.48
|
|
2025-10-09
|
5
|
0
|
5
|
14.58
|
|
2025-10-03
|
3
|
0
|
3
|
14.47
|
|
2025-10-01
|
56
|
0
|
56
|
14.50
|
|
2025-09-30
|
2
|
32
|
-30
|
14.57
|
|
2025-09-26
|
4
|
0
|
4
|
14.43
|
|
2025-09-24
|
1
|
10
|
-9
|
14.79
|
|
2025-09-18
|
0
|
52
|
-52
|
14.69
|
|
2025-09-17
|
2
|
13
|
-11
|
14.52
|
|
2025-09-09
|
6
|
5
|
1
|
14.56
|
|
2025-09-05
|
0
|
13
|
-13
|
14.47
|
|
2025-09-03
|
1
|
12
|
-11
|
14.37
|
|
2025-08-26
|
1
|
0
|
1
|
14.28
|
|
2025-08-25
|
4
|
0
|
4
|
14.26
|
|
2025-08-21
|
1
|
20
|
-19
|
14.20
|
|
2025-08-20
|
0
|
26
|
-26
|
14.05
|
|
2025-08-18
|
3
|
0
|
3
|
14.31
|
|
2025-08-13
|
0
|
50
|
-50
|
14.45
|
|
2025-08-07
|
37
|
10
|
27
|
14.48
|
|
2025-08-04
|
65
|
251
|
-186
|
14.43
|
|
2025-07-31
|
228
|
53
|
175
|
14.36
|
|
2025-07-22
|
11
|
0
|
11
|
14.17
|
|
2025-07-21
|
2
|
0
|
2
|
14.40
|
|
2025-07-16
|
55
|
51
|
4
|
14.13
|
|
2025-07-15
|
150
|
102
|
48
|
14.03
|
|
2025-07-14
|
9
|
2
|
7
|
13.99
|
|
2025-07-11
|
1
|
19
|
-18
|
14.07
|
|
2025-07-10
|
79
|
100
|
-21
|
13.95
|
|
2025-07-08
|
70
|
2
|
68
|
13.90
|
|
2025-07-07
|
54
|
12
|
42
|
13.98
|
|
2025-06-30
|
6
|
51
|
-45
|
13.80
|
|
2025-06-27
|
106
|
14
|
92
|
13.88
|
|
2025-06-25
|
53
|
6
|
47
|
13.90
|
|
2025-06-24
|
13
|
0
|
13
|
13.85
|
|
2025-06-23
|
3
|
104
|
-101
|
13.64
|
|
2025-06-19
|
4
|
0
|
4
|
13.97
|
|
2025-06-16
|
6
|
82
|
-76
|
14.10
|
|
2025-06-13
|
84
|
1
|
83
|
13.99
|
|
2025-06-11
|
2
|
300
|
-298
|
14.20
|
|
2025-06-09
|
86
|
72
|
14
|
14.07
|
|
2025-06-03
|
2
|
207
|
-205
|
13.96
|
|
2025-06-02
|
2
|
0
|
2
|
13.98
|
|
2025-05-29
|
2
|
72
|
-70
|
14.24
|
|
2025-05-23
|
4
|
0
|
4
|
14.30
|
|
2025-05-20
|
0
|
12
|
-12
|
14.27
|
|
2025-05-19
|
4
|
0
|
4
|
14.28
|
|
2025-05-16
|
53
|
151
|
-98
|
14.50
|
|
2025-05-15
|
63
|
26
|
37
|
14.39
|
|
2025-05-13
|
89
|
0
|
89
|
14.17
|
|
2025-05-12
|
40
|
12
|
28
|
14.11
|
|
2025-05-09
|
9
|
1
|
8
|
14.00
|
|
2025-05-08
|
501
|
7
|
494
|
14.00
|
|
2025-05-06
|
503
|
6
|
497
|
13.84
|
|
2025-05-05
|
49
|
0
|
49
|
13.88
|
|
2025-05-02
|
0
|
24
|
-24
|
14.04
|
|
2025-04-30
|
51
|
4
|
47
|
13.93
|
|
2025-04-25
|
2
|
11
|
-9
|
13.74
|
|
2025-04-24
|
46
|
0
|
46
|
13.57
|
|
2025-04-23
|
30
|
25
|
5
|
13.61
|
|
2025-04-22
|
16
|
3
|
13
|
13.26
|
|
2025-04-17
|
14
|
6
|
8
|
13.59
|
|
2025-04-15
|
23
|
188
|
-165
|
13.82
|
|
2025-04-14
|
111
|
100
|
11
|
13.46
|
|
2025-04-11
|
92
|
121
|
-29
|
13.32
|
|
2025-04-08
|
606
|
173
|
433
|
12.73
|
|
2025-04-07
|
15
|
3
|
12
|
13.51
|
|
2025-04-02
|
101
|
6
|
95
|
15.01
|
|
2025-04-01
|
0
|
48
|
-48
|
15.00
|
|
2025-03-24
|
3
|
0
|
3
|
15.75
|
|
2025-03-21
|
44
|
0
|
44
|
15.79
|
|
2025-03-14
|
4
|
45
|
-41
|
15.69
|
|
2025-03-13
|
17
|
0
|
17
|
15.60
|
|
2025-03-12
|
50
|
22
|
28
|
15.77
|
|
2025-03-11
|
21
|
0
|
21
|
15.73
|
|
2025-03-10
|
15
|
50
|
-35
|
15.85
|
|
2025-03-07
|
1
|
42
|
-41
|
15.91
|
|
2025-03-04
|
30
|
22
|
8
|
15.94
|
|
2025-03-03
|
107
|
25
|
82
|
15.88
|
|
2025-02-27
|
0
|
881
|
-881
|
16.01
|
|
2025-02-19
|
4
|
132
|
-128
|
15.89
|
|
2025-02-14
|
0
|
121
|
-121
|
15.74
|
|
2025-02-10
|
128
|
91
|
37
|
15.42
|
|
2025-02-05
|
1672
|
257
|
1415
|
15.24
|
|
2025-02-03
|
66
|
31
|
35
|
15.26
|
|
2025-01-20
|
34
|
21
|
13
|
15.22
|
|
2025-01-15
|
12
|
1
|
11
|
15.00
|
|
2025-01-09
|
48
|
84
|
-36
|
15.02
|
|
2025-01-06
|
71
|
26
|
45
|
15.35
|
|
2025-01-03
|
35
|
73
|
-38
|
15.25
|
|
2025-01-02
|
19
|
5
|
14
|
15.32
|
|
2024-12-30
|
61
|
0
|
61
|
15.44
|
|
2024-12-26
|
115
|
6
|
109
|
15.61
|
|
2024-12-25
|
127
|
1
|
126
|
15.54
|
|
2024-12-19
|
24
|
59
|
-35
|
15.34
|
|
2024-12-17
|
2
|
53
|
-51
|
15.34
|
|
2024-12-16
|
56
|
3
|
53
|
15.26
|
|
2024-12-12
|
3
|
41
|
-38
|
15.59
|
|
2024-12-06
|
132
|
5
|
127
|
15.80
|
|
2024-12-05
|
6
|
29
|
-23
|
15.83
|
|
2024-11-29
|
24
|
6
|
18
|
15.60
|
|
2024-11-28
|
47
|
516
|
-469
|
15.52
|
|
2024-11-26
|
168
|
105
|
63
|
15.93
|
|
2024-11-25
|
15
|
171
|
-156
|
15.97
|
|
2024-11-22
|
99
|
151
|
-52
|
15.85
|
|
2024-11-20
|
24
|
172
|
-148
|
15.79
|
|
2024-11-18
|
375
|
679
|
-304
|
16.31
|
|
2024-11-14
|
146
|
1
|
145
|
16.20
|
|
2024-11-11
|
170
|
4
|
166
|
16.65
|
|
2024-11-07
|
146
|
13
|
133
|
16.89
|
|
2024-11-05
|
180
|
1
|
179
|
16.59
|
|
2024-11-04
|
369
|
568
|
-199
|
16.66
|
|
2024-11-01
|
28
|
66
|
-38
|
16.69
|
|
2024-10-28
|
28
|
41
|
-13
|
16.94
|
|
2024-10-11
|
8
|
22
|
-14
|
16.66
|
|
2024-10-09
|
226
|
24
|
202
|
16.59
|
|
2024-10-07
|
44
|
0
|
44
|
16.78
|
|
2024-10-01
|
4
|
31
|
-27
|
16.77
|
|
2024-09-26
|
19
|
64
|
-45
|
16.78
|
|
2024-09-25
|
1
|
58
|
-57
|
16.81
|
|
2024-09-24
|
11
|
75
|
-64
|
16.71
|
|
2024-09-23
|
23
|
1
|
22
|
16.68
|
|
2024-09-20
|
153
|
51
|
102
|
16.55
|
| 合計 | 12930 | 9853 | 3077 | |
