| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
57
|
64
|
-7
|
21.28
|
|
2026-09-10
|
0
|
10
|
-10
|
21.38
|
|
2026-09-09
|
2
|
44
|
-42
|
21.50
|
|
2026-09-08
|
30
|
63
|
-33
|
21.45
|
|
2026-09-07
|
24
|
3
|
21
|
21.54
|
|
2026-09-04
|
33
|
107
|
-74
|
21.42
|
|
2026-09-03
|
1854
|
57
|
1797
|
21.27
|
|
2026-09-02
|
288
|
8
|
280
|
21.59
|
|
2026-09-01
|
13
|
2
|
11
|
21.61
|
|
2026-08-31
|
20
|
66
|
-46
|
21.38
|
|
2026-08-28
|
47
|
42
|
5
|
21.35
|
|
2026-08-27
|
2
|
47
|
-45
|
21.46
|
|
2026-08-26
|
53
|
14
|
39
|
21.41
|
|
2026-08-25
|
25
|
2
|
23
|
21.27
|
|
2026-08-24
|
44
|
39
|
5
|
21.44
|
|
2026-08-21
|
22
|
66
|
-44
|
21.49
|
|
2026-08-19
|
27
|
102
|
-75
|
20.82
|
|
2026-08-18
|
87
|
34
|
53
|
20.68
|
|
2026-08-17
|
52
|
6
|
46
|
21.09
|
|
2026-08-13
|
54
|
25
|
29
|
21.78
|
|
2026-08-12
|
90
|
66
|
24
|
21.80
|
|
2026-08-11
|
6
|
2
|
4
|
21.56
|
|
2026-08-07
|
85
|
3
|
82
|
21.43
|
|
2026-08-05
|
106
|
85
|
21
|
21.36
|
|
2026-08-04
|
132
|
178
|
-46
|
20.94
|
|
2026-08-03
|
33
|
45
|
-12
|
20.59
|
|
2026-07-31
|
419
|
54
|
365
|
20.56
|
|
2026-07-30
|
174
|
182
|
-8
|
19.45
|
|
2026-07-29
|
401
|
457
|
-56
|
19.75
|
|
2026-07-28
|
426
|
490
|
-64
|
19.83
|
|
2026-07-27
|
144
|
140
|
4
|
20.67
|
|
2026-07-22
|
568
|
275
|
293
|
20.34
|
|
2026-07-21
|
20
|
36
|
-16
|
20.00
|
|
2026-07-16
|
67
|
63
|
4
|
20.43
|
|
2026-07-14
|
123
|
140
|
-17
|
20.43
|
|
2026-07-09
|
203
|
238
|
-35
|
20.91
|
|
2026-07-08
|
53
|
67
|
-14
|
20.73
|
|
2026-07-07
|
87
|
60
|
27
|
20.79
|
|
2026-07-06
|
209
|
120
|
89
|
21.25
|
|
2026-06-23
|
102
|
95
|
7
|
20.63
|
|
2026-06-22
|
181
|
175
|
6
|
20.80
|
|
2026-06-18
|
186
|
73
|
113
|
20.60
|
|
2026-06-11
|
71
|
46
|
25
|
20.37
|
|
2026-06-10
|
48
|
34
|
14
|
20.42
|
|
2026-06-09
|
65
|
59
|
6
|
20.92
|
|
2026-06-08
|
266
|
148
|
118
|
20.30
|
|
2026-06-05
|
230
|
324
|
-94
|
21.31
|
|
2026-06-04
|
21
|
9
|
12
|
21.56
|
|
2026-06-03
|
45
|
90
|
-45
|
22.07
|
|
2026-06-01
|
257
|
178
|
79
|
21.37
|
|
2026-05-28
|
64
|
116
|
-52
|
19.98
|
|
2026-05-25
|
7
|
88
|
-81
|
20.33
|
|
2026-05-21
|
1
|
46
|
-45
|
19.69
|
|
2026-05-18
|
111
|
104
|
7
|
18.93
|
|
2026-05-14
|
46
|
155
|
-109
|
19.58
|
|
2026-05-11
|
169
|
35
|
134
|
20.03
|
|
2026-05-06
|
360
|
47
|
313
|
19.30
|
|
2026-05-05
|
638
|
83
|
555
|
19.12
|
|
2026-05-04
|
0
|
138
|
-138
|
19.00
|
|
2026-04-30
|
2
|
493
|
-491
|
18.94
|
|
2026-04-29
|
0
|
834
|
-834
|
18.70
|
|
2026-04-23
|
1170
|
50
|
1120
|
18.53
|
|
2026-04-22
|
1073
|
111
|
962
|
18.87
|
|
2026-04-21
|
1
|
121
|
-120
|
18.66
|
|
2026-04-17
|
31
|
15
|
16
|
18.38
|
|
2026-04-16
|
216
|
195
|
21
|
18.40
|
|
2026-04-15
|
195
|
50
|
145
|
18.07
|
|
2026-04-13
|
59
|
98
|
-39
|
17.93
|
|
2026-04-01
|
0
|
12
|
-12
|
17.50
|
|
2026-03-31
|
0
|
10
|
-10
|
17.12
|
|
2026-03-26
|
4
|
1
|
3
|
17.78
|
|
2026-03-25
|
0
|
46
|
-46
|
17.80
|
|
2026-03-24
|
21
|
65
|
-44
|
17.47
|
|
2026-03-20
|
41
|
108
|
-67
|
17.85
|
|
2026-03-13
|
3
|
66
|
-63
|
17.60
|
|
2026-03-09
|
53
|
778
|
-725
|
16.93
|
|
2026-03-03
|
14
|
45
|
-31
|
17.44
|
|
2026-03-02
|
0
|
46
|
-46
|
17.84
|
|
2026-02-26
|
264
|
89
|
175
|
17.98
|
|
2026-02-25
|
22
|
204
|
-182
|
18.03
|
|
2026-02-11
|
73
|
121
|
-48
|
17.39
|
|
2026-02-09
|
84
|
10
|
74
|
17.25
|
|
2026-02-06
|
8
|
57
|
-49
|
17.08
|
|
2026-02-04
|
0
|
94
|
-94
|
17.34
|
|
2026-02-03
|
11
|
109
|
-98
|
17.30
|
|
2026-02-02
|
4
|
55
|
-51
|
17.15
|
|
2026-01-30
|
3
|
36
|
-33
|
17.32
|
|
2026-01-27
|
2
|
90
|
-88
|
17.75
|
|
2026-01-23
|
11
|
69
|
-58
|
17.70
|
|
2026-01-21
|
2
|
201
|
-199
|
17.55
|
|
2026-01-20
|
6
|
284
|
-278
|
17.48
|
|
2026-01-15
|
108
|
421
|
-313
|
17.46
|
|
2026-01-13
|
53
|
409
|
-356
|
17.15
|
|
2026-01-12
|
13
|
189
|
-176
|
17.04
|
|
2026-01-09
|
93
|
2848
|
-2755
|
16.83
|
|
2026-01-07
|
222
|
98
|
124
|
16.70
|
|
2026-01-05
|
91
|
208
|
-117
|
16.18
|
|
2026-01-02
|
2
|
129
|
-127
|
16.23
|
|
2025-12-31
|
1
|
73
|
-72
|
16.19
|
|
2025-12-29
|
2
|
87
|
-85
|
16.11
|
|
2025-12-26
|
52
|
19
|
33
|
15.97
|
|
2025-12-24
|
35
|
86
|
-51
|
15.98
|
|
2025-12-22
|
16
|
83
|
-67
|
15.92
|
|
2025-12-16
|
5
|
0
|
5
|
15.55
|
|
2025-12-11
|
0
|
24
|
-24
|
15.74
|
|
2025-12-09
|
26
|
10
|
16
|
15.74
|
|
2025-12-04
|
0
|
323
|
-323
|
15.76
|
|
2025-12-03
|
14
|
503
|
-489
|
15.70
|
|
2025-12-02
|
0
|
710
|
-710
|
15.68
|
|
2025-12-01
|
5
|
1
|
4
|
15.61
|
|
2025-11-27
|
50
|
26
|
24
|
15.64
|
|
2025-11-25
|
10
|
0
|
10
|
15.34
|
|
2025-11-24
|
5
|
0
|
5
|
15.27
|
|
2025-11-19
|
10
|
130
|
-120
|
15.17
|
|
2025-11-17
|
38
|
9
|
29
|
15.69
|
|
2025-11-14
|
163
|
51
|
112
|
15.82
|
|
2025-11-13
|
66
|
23
|
43
|
16.02
|
|
2025-11-12
|
1
|
102
|
-101
|
15.92
|
|
2025-11-11
|
3
|
58
|
-55
|
15.82
|
|
2025-11-10
|
2
|
60
|
-58
|
15.91
|
|
2025-10-21
|
1
|
304
|
-303
|
15.75
|
|
2025-10-20
|
1
|
67
|
-66
|
15.62
|
|
2025-10-14
|
8
|
66
|
-58
|
15.47
|
|
2025-10-07
|
8
|
69
|
-61
|
15.90
|
|
2025-10-03
|
1
|
20
|
-19
|
15.73
|
|
2025-09-24
|
8
|
41
|
-33
|
15.99
|
|
2025-09-19
|
1
|
39
|
-38
|
15.89
|
|
2025-09-18
|
0
|
60
|
-60
|
15.84
|
|
2025-09-15
|
2
|
41
|
-39
|
15.67
|
|
2025-09-10
|
1
|
48
|
-47
|
15.78
|
|
2025-09-09
|
4
|
81
|
-77
|
15.67
|
|
2025-09-08
|
37
|
169
|
-132
|
15.62
|
|
2025-09-05
|
12
|
6
|
6
|
15.52
|
|
2025-09-04
|
17
|
13
|
4
|
15.46
|
|
2025-09-03
|
34
|
83
|
-49
|
15.36
|
|
2025-09-02
|
93
|
55
|
38
|
15.31
|
|
2025-09-01
|
17
|
50
|
-33
|
15.46
|
|
2025-08-29
|
17
|
53
|
-36
|
15.71
|
|
2025-08-28
|
114
|
161
|
-47
|
15.65
|
|
2025-08-27
|
35
|
27
|
8
|
15.50
|
|
2025-08-25
|
4
|
45
|
-41
|
15.38
|
|
2025-08-22
|
22
|
15
|
7
|
15.22
|
|
2025-08-15
|
74
|
121
|
-47
|
15.42
|
|
2025-08-14
|
0
|
101
|
-101
|
15.48
|
|
2025-08-12
|
0
|
44
|
-44
|
15.27
|
|
2025-08-04
|
196
|
98
|
98
|
15.13
|
|
2025-08-01
|
76
|
30
|
46
|
15.03
|
|
2025-07-31
|
9
|
45
|
-36
|
15.01
|
|
2025-07-30
|
10
|
39
|
-29
|
15.05
|
|
2025-07-25
|
1
|
471
|
-470
|
15.13
|
|
2025-07-23
|
8
|
105
|
-97
|
15.06
|
|
2025-07-21
|
61
|
37
|
24
|
15.04
|
|
2025-07-18
|
78
|
123
|
-45
|
14.98
|
|
2025-07-17
|
51
|
105
|
-54
|
14.98
|
|
2025-07-16
|
4
|
74
|
-70
|
14.83
|
|
2025-07-15
|
1
|
32
|
-31
|
14.79
|
|
2025-07-14
|
28
|
58
|
-30
|
14.82
|
|
2025-07-11
|
1
|
41
|
-40
|
14.83
|
|
2025-07-09
|
3
|
270
|
-267
|
14.70
|
|
2025-07-08
|
54
|
120
|
-66
|
14.60
|
|
2025-07-03
|
1
|
90
|
-89
|
14.91
|
|
2025-07-02
|
35
|
10
|
25
|
14.69
|
|
2025-06-27
|
109
|
4
|
105
|
14.56
|
|
2025-06-26
|
126
|
281
|
-155
|
14.63
|
|
2025-06-24
|
88
|
710
|
-622
|
14.64
|
|
2025-06-23
|
7
|
3
|
4
|
14.39
|
|
2025-06-19
|
4
|
62
|
-58
|
14.55
|
|
2025-06-17
|
81
|
323
|
-242
|
14.73
|
|
2025-06-16
|
166
|
55
|
111
|
14.73
|
|
2025-06-13
|
360
|
169
|
191
|
14.80
|
|
2025-06-12
|
249
|
105
|
144
|
14.90
|
|
2025-06-11
|
31
|
8
|
23
|
14.91
|
|
2025-06-10
|
21
|
74
|
-53
|
14.87
|
|
2025-06-05
|
64
|
5
|
59
|
14.49
|
|
2025-06-04
|
0
|
37
|
-37
|
14.51
|
|
2025-06-03
|
114
|
108
|
6
|
14.40
|
|
2025-06-02
|
1
|
64
|
-63
|
14.29
|
|
2025-05-29
|
2
|
50
|
-48
|
14.50
|
|
2025-05-28
|
54
|
36
|
18
|
14.34
|
|
2025-05-22
|
226
|
210
|
16
|
14.56
|
|
2025-05-20
|
1
|
55
|
-54
|
14.50
|
|
2025-05-16
|
7
|
66
|
-59
|
14.62
|
|
2025-05-15
|
6
|
82
|
-76
|
14.61
|
|
2025-05-13
|
7
|
63
|
-56
|
14.45
|
|
2025-05-12
|
30
|
1
|
29
|
14.36
|
|
2025-05-09
|
113
|
100
|
13
|
14.18
|
|
2025-05-08
|
2
|
637
|
-635
|
14.10
|
|
2025-05-07
|
3
|
248
|
-245
|
13.92
|
|
2025-05-06
|
466
|
101
|
365
|
13.92
|
|
2025-05-05
|
7
|
91
|
-84
|
13.84
|
|
2025-05-02
|
0
|
1251
|
-1251
|
14.05
|
|
2025-04-30
|
1163
|
1
|
1162
|
13.82
|
|
2025-04-23
|
62
|
18
|
44
|
13.54
|
|
2025-04-22
|
76
|
50
|
26
|
13.20
|
|
2025-04-17
|
1
|
52
|
-51
|
13.46
|
|
2025-04-16
|
15
|
35
|
-20
|
13.52
|
|
2025-04-15
|
8
|
60
|
-52
|
13.70
|
|
2025-04-14
|
118
|
232
|
-114
|
13.38
|
|
2025-04-11
|
124
|
1740
|
-1616
|
13.15
|
|
2025-04-08
|
1448
|
135
|
1313
|
12.67
|
|
2025-04-07
|
25
|
10
|
15
|
13.47
|
|
2025-04-02
|
202
|
10
|
192
|
14.96
|
|
2025-03-31
|
97
|
172
|
-75
|
14.67
|
|
2025-03-27
|
0
|
76
|
-76
|
15.42
|
|
2025-03-21
|
72
|
44
|
28
|
15.49
|
|
2025-03-20
|
0
|
114
|
-114
|
15.57
|
|
2025-03-17
|
122
|
42
|
80
|
15.46
|
|
2025-03-14
|
10
|
78
|
-68
|
15.51
|
|
2025-03-12
|
6000
|
75
|
5925
|
15.57
|
|
2025-03-11
|
409
|
167
|
242
|
15.50
|
|
2025-03-07
|
3
|
66
|
-63
|
15.67
|
|
2025-03-04
|
147
|
109
|
38
|
15.65
|
|
2025-03-03
|
6
|
457
|
-451
|
15.59
|
|
2025-02-27
|
293
|
416
|
-123
|
15.73
|
|
2025-02-26
|
9
|
53
|
-44
|
15.78
|
|
2025-02-25
|
316
|
387
|
-71
|
15.79
|
|
2025-02-24
|
10
|
95
|
-85
|
15.80
|
|
2025-02-18
|
2
|
131
|
-129
|
15.47
|
|
2025-02-17
|
21
|
190
|
-169
|
15.40
|
|
2025-02-14
|
8
|
69
|
-61
|
15.25
|
|
2025-02-11
|
53
|
20
|
33
|
15.03
|
|
2025-02-06
|
81
|
187
|
-106
|
15.06
|
|
2025-02-03
|
77
|
7
|
70
|
14.90
|
|
2025-01-22
|
2
|
102
|
-100
|
15.04
|
|
2025-01-21
|
309
|
53
|
256
|
14.95
|
|
2025-01-16
|
167
|
125
|
42
|
14.84
|
|
2025-01-15
|
83
|
47
|
36
|
14.80
|
|
2025-01-14
|
15
|
76
|
-61
|
14.94
|
|
2025-01-13
|
490
|
294
|
196
|
14.88
|
|
2025-01-09
|
164
|
49
|
115
|
15.13
|
|
2025-01-08
|
14
|
150
|
-136
|
15.33
|
|
2025-01-06
|
142
|
40
|
102
|
15.33
|
|
2025-01-03
|
5
|
65
|
-60
|
15.22
|
|
2025-01-02
|
141
|
8
|
133
|
15.29
|
|
2024-12-31
|
73
|
31
|
42
|
15.17
|
|
2024-12-30
|
30
|
19
|
11
|
15.30
|
|
2024-12-26
|
67
|
53
|
14
|
15.47
|
|
2024-12-25
|
161
|
90
|
71
|
15.43
|
|
2024-12-24
|
74
|
23
|
51
|
15.41
|
|
2024-12-20
|
4
|
94
|
-90
|
15.35
|
|
2024-12-19
|
531
|
521
|
10
|
15.39
|
|
2024-12-18
|
1566
|
572
|
994
|
15.47
|
|
2024-12-17
|
9
|
441
|
-432
|
15.28
|
|
2024-12-16
|
300
|
281
|
19
|
15.28
|
|
2024-12-12
|
406
|
132
|
274
|
15.60
|
|
2024-12-11
|
1117
|
380
|
737
|
15.63
|
|
2024-12-06
|
464
|
434
|
30
|
15.76
|
|
2024-12-05
|
1059
|
210
|
849
|
15.72
|
|
2024-12-03
|
881
|
152
|
729
|
15.71
|
|
2024-12-02
|
291
|
108
|
183
|
15.70
|
|
2024-11-29
|
137
|
216
|
-79
|
15.55
|
|
2024-11-28
|
203
|
433
|
-230
|
15.54
|
|
2024-11-27
|
10
|
84
|
-74
|
15.67
|
|
2024-11-26
|
210
|
197
|
13
|
15.82
|
|
2024-11-25
|
82
|
39
|
43
|
15.81
|
|
2024-11-20
|
8
|
100
|
-92
|
15.63
|
|
2024-11-19
|
434
|
411
|
23
|
15.74
|
|
2024-11-18
|
298
|
115
|
183
|
15.68
|
|
2024-11-14
|
103
|
75
|
28
|
15.67
|
|
2024-11-13
|
21
|
412
|
-391
|
15.78
|
|
2024-11-11
|
108
|
49
|
59
|
15.90
|
|
2024-11-08
|
24
|
110
|
-86
|
15.88
|
|
2024-11-07
|
37
|
207
|
-170
|
15.94
|
|
2024-11-01
|
1036
|
853
|
183
|
15.90
|
|
2024-10-30
|
26
|
140
|
-114
|
15.91
|
|
2024-10-29
|
78
|
32
|
46
|
15.91
|
|
2024-10-24
|
43
|
118
|
-75
|
16.09
|
|
2024-10-16
|
25
|
119
|
-94
|
16.17
|
|
2024-10-14
|
17
|
103
|
-86
|
16.20
|
|
2024-10-11
|
24
|
108
|
-84
|
16.15
|
|
2024-10-04
|
239
|
33
|
206
|
16.27
|
|
2024-09-30
|
250
|
25
|
225
|
16.42
|
|
2024-09-27
|
15
|
105
|
-90
|
16.56
|
|
2024-09-26
|
68
|
34
|
34
|
16.52
|
|
2024-09-25
|
34
|
194
|
-160
|
16.54
|
|
2024-09-18
|
100
|
168
|
-68
|
16.25
|
| 合計 | 40053 | 39642 | 411 | |
